Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.414 7.456 7.315 7.315 583,015 -0.10(-1.35%)
May 27, 2022 7.356 7.414 7.331 7.414 435,196 +0.12(+1.60%)
May 26, 2022 7.198 7.356 7.156 7.298 531,294 +0.14(+1.98%)
May 25, 2022 7.090 7.190 7.065 7.156 319,261 +0.07(+0.94%)
May 24, 2022 7.098 7.115 6.998 7.090 364,477 -0.02(-0.35%)
May 23, 2022 7.032 7.171 7.032 7.115 357,328 +0.10(+1.46%)
May 20, 2022 7.062 7.087 6.915 7.013 453,454 +0.02(+0.35%)
May 19, 2022 6.848 7.112 6.848 6.988 699,049 -0.02(-0.24%)
May 18, 2022 7.169 7.211 6.963 7.004 608,084 -0.22(-3.08%)
May 17, 2022 7.169 7.227 7.095 7.227 476,389 +0.20(+2.82%)
May 16, 2022 7.004 7.062 6.914 7.029 701,044 +0.02(+0.35%)
May 13, 2022 6.930 7.087 6.905 7.004 673,151 +0.16(+2.29%)
May 12, 2022 6.963 7.048 6.650 6.848 1,470,011 -0.16(-2.24%)
May 11, 2022 7.128 7.293 6.864 7.004 642,623 -0.13(-1.85%)
May 10, 2022 7.351 7.500 7.095 7.136 968,036 -0.17(-2.26%)
May 09, 2022 7.466 7.495 7.268 7.301 533,879 -0.22(-2.96%)
May 06, 2022 7.640 7.643 7.475 7.524 342,543 -0.18(-2.36%)
May 05, 2022 7.805 7.821 7.582 7.706 240,942 -0.12(-1.48%)
May 04, 2022 7.665 7.838 7.566 7.821 214,114 +0.18(+2.38%)
May 03, 2022 7.656 7.698 7.610 7.640 250,251 +0.03(+0.43%)
May 02, 2022 7.648 7.656 7.475 7.607 403,581 -0.02(-0.32%)
Apr 29, 2022 7.714 7.797 7.631 7.631 363,666 -0.11(-1.39%)
Apr 28, 2022 7.648 7.743 7.607 7.739 209,235 +0.16(+2.18%)
Apr 27, 2022 7.656 7.706 7.549 7.574 515,092 -0.04(-0.54%)
Apr 26, 2022 7.797 7.838 7.590 7.615 419,323 -0.19(-2.43%)
Apr 25, 2022 7.772 7.821 7.689 7.805 286,042 -0.05(-0.63%)
Apr 22, 2022 8.044 8.044 7.830 7.854 602,192 -0.18(-2.26%)
Apr 21, 2022 8.250 8.250 7.995 8.036 316,916 -0.11(-1.39%)
Apr 20, 2022 8.157 8.182 8.116 8.149 195,035 +0.03(+0.40%)
Apr 19, 2022 7.993 8.157 7.993 8.116 190,799 +0.07(+0.92%)
Apr 18, 2022 8.100 8.133 7.993 8.043 324,334 -0.02(-0.20%)
Apr 14, 2022 8.157 8.215 8.059 8.059 247,066 -0.06(-0.71%)
Apr 13, 2022 8.059 8.116 8.051 8.116 151,289 +0.07(+0.81%)
Apr 12, 2022 8.051 8.108 7.997 8.051 211,000 +0.05(+0.61%)
Apr 11, 2022 8.059 8.084 7.985 8.002 259,857 -0.06(-0.71%)
Apr 08, 2022 8.051 8.108 8.002 8.059 245,159 +0.01(+0.10%)
Apr 07, 2022 8.124 8.166 8.043 8.051 551,668 -0.11(-1.31%)
Apr 06, 2022 8.231 8.231 8.124 8.157 455,595 -0.13(-1.58%)
Apr 05, 2022 8.313 8.329 8.239 8.288 201,887 -0.07(-0.78%)
Apr 04, 2022 8.378 8.419 8.313 8.354 329,945 -0.02(-0.20%)
Apr 01, 2022 8.329 8.452 8.329 8.370 182,132 +0.02(+0.20%)
Mar 31, 2022 8.477 8.485 8.272 8.354 631,854 -0.07(-0.78%)
Mar 30, 2022 8.395 8.460 8.362 8.419 188,179 -0.05(-0.58%)
Mar 29, 2022 8.428 8.503 8.392 8.468 309,864 +0.10(+1.17%)
Mar 28, 2022 8.411 8.411 8.288 8.370 206,438 -0.02(-0.20%)
Mar 25, 2022 8.370 8.428 8.288 8.387 258,740 +0.02(+0.20%)
Mar 24, 2022 8.567 8.624 8.313 8.370 435,044 -0.19(-2.20%)
Mar 23, 2022 8.501 8.591 8.452 8.559 291,646 -0.03(-0.36%)
Mar 22, 2022 8.321 8.638 8.297 8.589 353,672 +0.32(+3.83%)
Mar 21, 2022 8.557 8.613 8.199 8.272 618,394 -0.28(-3.23%)
Mar 18, 2022 8.418 8.548 8.329 8.548 228,594 +0.13(+1.55%)
Mar 17, 2022 8.117 8.465 8.117 8.418 368,546 +0.29(+3.60%)
Mar 16, 2022 7.963 8.158 7.963 8.125 171,200 +0.20(+2.57%)
Mar 15, 2022 7.825 7.963 7.825 7.922 209,879 +0.13(+1.67%)
Mar 14, 2022 7.963 7.963 7.759 7.792 388,307 -0.18(-2.24%)
Mar 11, 2022 8.101 8.142 7.971 7.971 143,982 -0.09(-1.11%)
Mar 10, 2022 8.060 8.117 7.971 8.060 184,780 -0.05(-0.60%)
Mar 09, 2022 8.069 8.166 8.060 8.109 222,181 +0.16(+2.05%)
Mar 08, 2022 7.865 8.150 7.784 7.947 434,883 +0.11(+1.35%)
Mar 07, 2022 8.101 8.117 7.825 7.841 265,162 -0.33(-3.98%)
Mar 04, 2022 8.296 8.296 8.069 8.166 298,998 -0.16(-1.95%)
Mar 03, 2022 8.426 8.435 8.247 8.329 113,580 -0.05(-0.58%)
Mar 02, 2022 8.231 8.386 8.223 8.378 196,419 +0.16(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.