Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.642 3.693 3.639 3.690 195,853 +0.04(+1.01%)
May 28, 2009 3.622 3.670 3.585 3.653 305,470 +0.04(+1.18%)
May 27, 2009 3.616 3.656 3.591 3.611 273,863 -0.02(-0.47%)
May 26, 2009 3.571 3.631 3.551 3.628 231,531 +0.07(+1.83%)
May 22, 2009 3.529 3.591 3.520 3.563 249,621 +0.05(+1.45%)
May 21, 2009 3.540 3.577 3.498 3.512 339,582 -0.07(-1.97%)
May 20, 2009 3.667 3.707 3.582 3.582 450,354 -0.09(-2.39%)
May 19, 2009 3.670 3.721 3.665 3.670 270,976 +0.00(+0.08%)
May 18, 2009 3.534 3.679 3.532 3.667 302,321 +0.13(+3.68%)
May 15, 2009 3.585 3.591 3.534 3.537 215,720 -0.05(-1.50%)
May 14, 2009 3.639 3.673 3.575 3.591 270,781 -0.02(-0.47%)
May 13, 2009 3.631 3.693 3.608 3.608 426,077 -0.01(-0.39%)
May 12, 2009 3.673 3.679 3.608 3.622 203,408 -0.04(-1.01%)
May 11, 2009 3.625 3.704 3.602 3.659 366,231 +0.05(+1.49%)
May 08, 2009 3.622 3.705 3.571 3.605 282,553 +0.02(+0.47%)
May 07, 2009 3.650 3.679 3.585 3.588 277,906 -0.06(-1.55%)
May 06, 2009 3.701 3.704 3.622 3.645 288,394 -0.01(-0.31%)
May 05, 2009 3.673 3.673 3.599 3.656 217,593 -0.02(-0.45%)
May 04, 2009 3.682 3.696 3.661 3.673 517,639 +0.09(+2.60%)
May 01, 2009 3.532 3.636 3.517 3.580 619,085 +0.09(+2.51%)
Apr 30, 2009 3.636 3.656 3.466 3.492 935,288 -0.02(-0.48%)
Apr 29, 2009 3.404 3.509 3.404 3.509 811,642 +0.12(+3.42%)
Apr 28, 2009 3.328 3.393 3.314 3.393 656,689 +0.07(+1.96%)
Apr 27, 2009 3.333 3.376 3.291 3.328 609,986 +0.00(+0.09%)
Apr 24, 2009 3.336 3.418 3.325 3.325 768,250 +0.02(+0.60%)
Apr 23, 2009 3.305 3.328 3.266 3.305 245,426 +0.01(+0.43%)
Apr 22, 2009 3.283 3.350 3.280 3.291 306,749 -0.06(-1.77%)
Apr 21, 2009 3.410 3.410 3.322 3.350 343,038 -0.14(-3.97%)
Apr 20, 2009 3.495 3.505 3.458 3.489 353,449 -0.02(-0.64%)
Apr 17, 2009 3.486 3.534 3.472 3.512 345,759 +0.03(+0.98%)
Apr 16, 2009 3.416 3.481 3.399 3.478 251,257 +0.05(+1.40%)
Apr 15, 2009 3.367 3.430 3.362 3.430 392,180 +0.07(+1.93%)
Apr 14, 2009 3.399 3.401 3.353 3.365 207,794 -0.05(-1.33%)
Apr 13, 2009 3.435 3.438 3.359 3.410 271,078 -0.01(-0.41%)
Apr 09, 2009 3.410 3.449 3.399 3.424 319,036 +0.11(+3.42%)
Apr 08, 2009 3.260 3.311 3.251 3.311 195,457 +0.07(+2.01%)
Apr 07, 2009 3.240 3.274 3.221 3.246 296,681 -0.02(-0.61%)
Apr 06, 2009 3.251 3.283 3.215 3.266 336,122 +0.00(+0.00%)
Apr 03, 2009 3.297 3.311 3.234 3.266 423,303 -0.06(-1.79%)
Apr 02, 2009 3.274 3.421 3.274 3.325 325,425 +0.09(+2.80%)
Apr 01, 2009 3.192 3.251 3.169 3.234 306,258 +0.01(+0.18%)
Mar 31, 2009 3.150 3.251 3.144 3.229 328,065 +0.14(+4.58%)
Mar 30, 2009 3.200 3.200 3.073 3.087 311,099 -0.19(-5.79%)
Mar 26, 2009 3.234 3.285 3.229 3.277 433,151 +0.07(+2.30%)
Mar 25, 2009 3.217 3.254 3.169 3.203 425,988 +0.05(+1.71%)
Mar 24, 2009 3.116 3.167 3.101 3.150 226,075 -0.02(-0.63%)
Mar 23, 2009 3.104 3.186 3.104 3.169 368,478 +0.17(+5.56%)
Mar 20, 2009 3.056 3.056 2.977 3.002 291,776 -0.03(-1.12%)
Mar 19, 2009 3.167 3.171 3.028 3.036 362,856 -0.10(-3.33%)
Mar 18, 2009 3.099 3.175 3.060 3.141 342,876 +0.05(+1.65%)
Mar 17, 2009 2.960 3.094 2.940 3.090 521,088 +0.12(+4.10%)
Mar 16, 2009 2.923 2.983 2.923 2.968 349,275 +0.07(+2.44%)
Mar 13, 2009 2.946 2.949 2.852 2.898 0 +0.01(+0.20%)
Mar 12, 2009 2.782 2.892 2.717 2.892 336,833 +0.14(+4.93%)
Mar 11, 2009 2.700 2.776 2.677 2.756 366,810 +0.04(+1.46%)
Mar 10, 2009 2.603 2.717 2.603 2.717 405,708 +0.15(+5.73%)
Mar 09, 2009 2.555 2.657 2.552 2.569 391,081 -0.06(-2.37%)
Mar 06, 2009 2.632 2.657 2.564 2.632 0 +0.02(+0.96%)
Mar 05, 2009 2.640 2.683 2.572 2.607 320,853 -0.10(-3.84%)
Mar 04, 2009 2.649 2.779 2.635 2.711 455,867 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.