Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.79 -0.03 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.769 9.783 9.649 9.691 246,238 -0.07(-0.73%)
May 30, 2017 9.703 9.798 9.679 9.763 169,074 +0.07(+0.74%)
May 26, 2017 9.727 9.774 9.661 9.691 311,387 -0.03(-0.31%)
May 25, 2017 9.709 9.798 9.709 9.721 170,772 +0.03(+0.31%)
May 24, 2017 9.733 9.769 9.661 9.691 209,899 +0.04(+0.37%)
May 23, 2017 9.679 9.685 9.637 9.655 110,522 -0.01(-0.12%)
May 22, 2017 9.679 9.703 9.631 9.667 119,086 +0.05(+0.56%)
May 19, 2017 9.572 9.631 9.559 9.614 188,225 +0.06(+0.62%)
May 18, 2017 9.465 9.554 9.463 9.554 182,275 +0.08(+0.88%)
May 17, 2017 9.602 9.620 9.429 9.471 230,196 -0.20(-2.09%)
May 16, 2017 9.769 9.769 9.661 9.673 84,908 -0.07(-0.73%)
May 15, 2017 9.697 9.798 9.649 9.745 324,524 +0.09(+0.93%)
May 12, 2017 9.614 9.655 9.584 9.655 249,783 +0.04(+0.37%)
May 11, 2017 9.673 9.673 9.554 9.620 153,290 -0.04(-0.43%)
May 10, 2017 9.667 9.703 9.625 9.661 202,166 -0.01(-0.06%)
May 09, 2017 9.661 9.673 9.631 9.667 143,410 +0.07(+0.68%)
May 08, 2017 9.590 9.631 9.584 9.602 115,526 +0.01(+0.06%)
May 05, 2017 9.578 9.631 9.572 9.596 184,302 +0.01(+0.12%)
May 04, 2017 9.608 9.625 9.542 9.584 176,716 -0.01(-0.12%)
May 03, 2017 9.584 9.625 9.578 9.596 233,031 -0.02(-0.25%)
May 02, 2017 9.673 9.679 9.596 9.620 308,380 -0.05(-0.55%)
May 01, 2017 9.649 9.673 9.625 9.673 141,982 +0.04(+0.43%)
Apr 28, 2017 9.649 9.649 9.548 9.631 142,413 -0.01(-0.06%)
Apr 27, 2017 9.578 9.637 9.560 9.637 104,623 +0.06(+0.62%)
Apr 26, 2017 9.596 9.596 9.566 9.578 174,529 -0.02(-0.19%)
Apr 25, 2017 9.578 9.614 9.548 9.596 198,933 +0.07(+0.69%)
Apr 24, 2017 9.518 9.560 9.512 9.530 154,346 +0.08(+0.82%)
Apr 21, 2017 9.476 9.476 9.429 9.453 93,331 +0.01(+0.06%)
Apr 20, 2017 9.417 9.465 9.387 9.447 173,886 +0.03(+0.32%)
Apr 19, 2017 9.476 9.476 9.388 9.417 111,866 -0.02(-0.25%)
Apr 18, 2017 9.488 9.494 9.423 9.441 285,647 -0.05(-0.50%)
Apr 17, 2017 9.453 9.488 9.423 9.488 150,753 +0.07(+0.70%)
Apr 13, 2017 9.417 9.447 9.399 9.423 160,321 -0.01(-0.06%)
Apr 12, 2017 9.447 9.465 9.423 9.429 169,767 -0.02(-0.19%)
Apr 11, 2017 9.471 9.488 9.411 9.447 165,706 -0.03(-0.31%)
Apr 10, 2017 9.524 9.536 9.468 9.476 263,050 -0.01(-0.06%)
Apr 07, 2017 9.441 9.482 9.411 9.482 246,832 +0.04(+0.38%)
Apr 06, 2017 9.429 9.465 9.393 9.447 142,035 +0.04(+0.38%)
Apr 05, 2017 9.357 9.449 9.343 9.411 182,436 +0.08(+0.83%)
Apr 04, 2017 9.220 9.333 9.208 9.333 172,263 +0.04(+0.38%)
Apr 03, 2017 9.399 9.399 9.220 9.298 279,263 -0.03(-0.32%)
Mar 31, 2017 9.345 9.351 9.292 9.327 138,436 +0.01(+0.06%)
Mar 30, 2017 9.286 9.363 9.274 9.322 194,436 +0.04(+0.39%)
Mar 29, 2017 9.339 9.339 9.280 9.286 177,453 +0.00(+0.00%)
Mar 28, 2017 9.238 9.292 9.184 9.286 225,537 +0.08(+0.84%)
Mar 27, 2017 9.161 9.238 9.113 9.208 253,228 -0.07(-0.77%)
Mar 24, 2017 9.333 9.375 9.244 9.280 95,373 -0.04(-0.45%)
Mar 23, 2017 9.310 9.393 9.298 9.322 205,666 +0.02(+0.19%)
Mar 22, 2017 9.363 9.393 9.298 9.304 243,761 -0.07(-0.76%)
Mar 21, 2017 9.506 9.554 9.375 9.375 184,290 -0.13(-1.32%)
Mar 20, 2017 9.447 9.566 9.417 9.500 266,236 +0.05(+0.57%)
Mar 17, 2017 9.506 9.512 9.417 9.447 130,849 -0.04(-0.38%)
Mar 16, 2017 9.459 9.518 9.399 9.482 173,169 +0.03(+0.32%)
Mar 15, 2017 9.387 9.512 9.381 9.453 245,384 +0.06(+0.63%)
Mar 14, 2017 9.381 9.440 9.322 9.393 106,581 -0.03(-0.32%)
Mar 13, 2017 9.471 9.494 9.322 9.423 167,240 -0.01(-0.09%)
Mar 10, 2017 9.431 9.496 9.373 9.431 164,198 +0.02(+0.25%)
Mar 09, 2017 9.355 9.408 9.320 9.408 155,687 +0.00(+0.00%)
Mar 08, 2017 9.390 9.455 9.390 9.408 135,572 +0.02(+0.19%)
Mar 07, 2017 9.426 9.443 9.385 9.390 84,859 -0.05(-0.50%)
Mar 06, 2017 9.473 9.473 9.396 9.437 145,498 -0.03(-0.31%)
Mar 03, 2017 9.449 9.475 9.420 9.467 83,870 +0.02(+0.25%)
Mar 02, 2017 9.531 9.531 9.408 9.443 178,269 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.