Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.859 7.938 7.810 7.835 38,185 -0.02(-0.31%)
May 27, 2021 8.056 8.056 7.835 7.859 45,200 -0.11(-1.34%)
May 26, 2021 7.990 8.056 7.876 7.966 110,312 +0.06(+0.73%)
May 25, 2021 7.916 7.948 7.880 7.908 15,446 +0.01(+0.10%)
May 24, 2021 7.908 7.949 7.818 7.900 18,238 +0.02(+0.21%)
May 21, 2021 7.851 7.949 7.826 7.884 50,452 +0.00(+0.00%)
May 20, 2021 7.777 7.949 7.777 7.884 17,396 +0.07(+0.84%)
May 19, 2021 7.777 7.884 7.777 7.818 42,496 +0.03(+0.42%)
May 18, 2021 7.810 7.826 7.786 7.786 22,486 -0.02(-0.31%)
May 17, 2021 7.802 7.949 7.802 7.810 27,881 -0.02(-0.31%)
May 14, 2021 7.908 7.940 7.794 7.835 10,061 -0.12(-1.54%)
May 13, 2021 7.810 8.036 7.736 7.958 29,842 +0.20(+2.53%)
May 12, 2021 7.839 7.871 7.704 7.761 45,285 -0.09(-1.15%)
May 11, 2021 7.900 7.925 7.778 7.851 26,743 -0.09(-1.14%)
May 10, 2021 7.827 8.023 7.827 7.941 32,859 +0.05(+0.62%)
May 07, 2021 7.697 8.145 7.697 7.892 30,565 +0.25(+3.31%)
May 06, 2021 7.811 7.811 7.631 7.640 38,552 -0.12(-1.58%)
May 05, 2021 7.746 7.811 7.746 7.762 40,875 +0.03(+0.42%)
May 04, 2021 7.746 7.746 7.664 7.729 34,809 +0.01(+0.11%)
May 03, 2021 7.697 7.721 7.623 7.721 8,199 +0.03(+0.42%)
Apr 30, 2021 7.640 7.697 7.626 7.688 30,294 +0.09(+1.18%)
Apr 29, 2021 7.631 7.664 7.599 7.599 40,530 -0.02(-0.21%)
Apr 28, 2021 7.697 7.697 7.591 7.615 32,159 -0.07(-0.95%)
Apr 27, 2021 7.623 7.697 7.623 7.688 20,606 +0.00(+0.00%)
Apr 26, 2021 7.648 7.697 7.623 7.688 11,505 +0.09(+1.18%)
Apr 23, 2021 7.721 7.721 7.599 7.599 28,700 -0.08(-1.06%)
Apr 22, 2021 7.648 7.721 7.606 7.680 48,733 +0.01(+0.11%)
Apr 21, 2021 7.672 7.705 7.615 7.672 29,963 +0.04(+0.53%)
Apr 20, 2021 7.721 7.721 7.623 7.631 22,548 -0.07(-0.85%)
Apr 19, 2021 7.713 7.713 7.615 7.697 18,137 +0.02(+0.21%)
Apr 16, 2021 7.607 7.697 7.550 7.680 68,439 +0.13(+1.73%)
Apr 15, 2021 7.613 7.631 7.550 7.550 40,174 -0.07(-0.96%)
Apr 14, 2021 7.559 7.648 7.559 7.623 28,024 -0.06(-0.74%)
Apr 13, 2021 7.550 7.680 7.550 7.680 47,364 +0.05(+0.64%)
Apr 12, 2021 7.558 7.631 7.525 7.631 41,465 +0.08(+1.08%)
Apr 09, 2021 7.501 7.566 7.460 7.550 46,730 +0.08(+1.09%)
Apr 08, 2021 7.501 7.534 7.379 7.468 131,937 +0.03(+0.44%)
Apr 07, 2021 7.541 7.549 7.420 7.436 133,585 -0.05(-0.65%)
Apr 06, 2021 7.549 7.638 7.436 7.484 145,371 -0.11(-1.49%)
Apr 05, 2021 7.606 7.606 7.533 7.598 19,173 +0.05(+0.64%)
Apr 01, 2021 7.574 7.614 7.525 7.549 62,155 -0.06(-0.75%)
Mar 31, 2021 7.557 7.606 7.549 7.606 22,447 +0.06(+0.75%)
Mar 30, 2021 7.533 7.557 7.517 7.549 41,143 +0.02(+0.32%)
Mar 29, 2021 7.533 7.557 7.525 7.525 33,735 -0.03(-0.43%)
Mar 26, 2021 7.606 7.606 7.533 7.557 18,128 -0.02(-0.21%)
Mar 25, 2021 7.598 7.598 7.525 7.574 68,474 -0.02(-0.21%)
Mar 24, 2021 7.525 7.606 7.525 7.590 31,123 +0.06(+0.75%)
Mar 23, 2021 7.549 7.549 7.517 7.533 27,446 +0.00(+0.00%)
Mar 22, 2021 7.509 7.549 7.501 7.533 20,163 +0.03(+0.43%)
Mar 19, 2021 7.517 7.541 7.501 7.501 49,576 -0.02(-0.32%)
Mar 18, 2021 7.501 7.541 7.501 7.525 28,767 +0.02(+0.22%)
Mar 17, 2021 7.517 7.598 7.480 7.509 22,701 -0.01(-0.11%)
Mar 16, 2021 7.525 7.614 7.501 7.517 72,852 -0.02(-0.22%)
Mar 15, 2021 7.428 7.582 7.428 7.533 71,729 +0.08(+1.09%)
Mar 12, 2021 7.468 7.517 7.387 7.452 107,291 -0.05(-0.65%)
Mar 11, 2021 7.492 7.549 7.468 7.501 114,502 +0.01(+0.11%)
Mar 10, 2021 7.484 7.509 7.460 7.492 83,996 +0.03(+0.43%)
Mar 09, 2021 7.436 7.484 7.436 7.460 63,085 +0.02(+0.33%)
Mar 08, 2021 7.460 7.460 7.416 7.436 69,334 -0.01(-0.11%)
Mar 05, 2021 7.420 7.444 7.339 7.444 73,652 +0.08(+1.10%)
Mar 04, 2021 7.371 7.508 7.355 7.363 83,314 +0.02(+0.33%)
Mar 03, 2021 7.315 7.347 7.218 7.339 32,472 +0.10(+1.45%)
Mar 02, 2021 7.307 7.339 7.226 7.234 42,079 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.