Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.791 8.808 8.681 8.715 172,299 -0.08(-0.86%)
May 27, 2022 8.630 8.816 8.630 8.791 207,488 +0.16(+1.86%)
May 26, 2022 8.445 8.706 8.445 8.630 286,309 +0.18(+2.10%)
May 25, 2022 8.377 8.496 8.375 8.453 169,546 +0.08(+1.01%)
May 24, 2022 8.344 8.386 8.301 8.369 213,820 -0.02(-0.20%)
May 23, 2022 8.352 8.462 8.327 8.386 302,527 +0.05(+0.61%)
May 20, 2022 8.352 8.436 8.310 8.335 970,303 +0.03(+0.30%)
May 19, 2022 8.234 8.352 8.226 8.310 162,284 +0.04(+0.51%)
May 18, 2022 8.116 8.293 8.099 8.268 582,673 +0.12(+1.45%)
May 17, 2022 8.150 8.163 8.074 8.150 190,006 +0.06(+0.73%)
May 16, 2022 8.175 8.200 8.048 8.091 563,777 -0.08(-1.03%)
May 13, 2022 8.200 8.234 8.150 8.175 206,189 +0.03(+0.31%)
May 12, 2022 8.242 8.268 8.107 8.150 353,723 -0.13(-1.63%)
May 11, 2022 8.293 8.386 8.264 8.285 166,688 -0.02(-0.20%)
May 10, 2022 8.352 8.352 8.259 8.301 187,530 +0.03(+0.41%)
May 09, 2022 8.377 8.390 8.259 8.268 295,362 -0.14(-1.71%)
May 06, 2022 8.487 8.487 8.377 8.411 249,165 -0.09(-1.09%)
May 05, 2022 8.580 8.597 8.470 8.504 258,787 -0.15(-1.70%)
May 04, 2022 8.542 8.651 8.475 8.651 229,889 +0.10(+1.18%)
May 03, 2022 8.559 8.567 8.525 8.551 160,463 +0.03(+0.30%)
May 02, 2022 8.551 8.574 8.492 8.525 201,193 -0.03(-0.29%)
Apr 29, 2022 8.584 8.601 8.542 8.551 182,091 -0.08(-0.97%)
Apr 28, 2022 8.592 8.643 8.525 8.634 258,615 +0.07(+0.78%)
Apr 27, 2022 8.525 8.609 8.517 8.567 176,029 +0.04(+0.49%)
Apr 26, 2022 8.634 8.701 8.525 8.525 362,377 -0.13(-1.55%)
Apr 25, 2022 8.660 8.718 8.643 8.660 365,260 -0.02(-0.19%)
Apr 22, 2022 8.743 8.743 8.643 8.676 203,844 -0.07(-0.77%)
Apr 21, 2022 8.810 8.827 8.710 8.743 141,103 -0.03(-0.29%)
Apr 20, 2022 8.710 8.794 8.710 8.769 229,671 +0.09(+1.06%)
Apr 19, 2022 8.626 8.710 8.618 8.676 384,949 +0.03(+0.39%)
Apr 18, 2022 8.651 8.685 8.634 8.643 283,962 -0.04(-0.48%)
Apr 14, 2022 8.836 8.849 8.660 8.685 866,876 -0.14(-1.61%)
Apr 13, 2022 8.894 8.911 8.827 8.827 203,939 -0.03(-0.38%)
Apr 12, 2022 8.878 8.953 8.852 8.861 239,404 +0.03(+0.38%)
Apr 11, 2022 8.978 8.984 8.827 8.827 287,847 -0.18(-1.96%)
Apr 08, 2022 9.020 9.036 8.970 9.003 160,163 -0.03(-0.28%)
Apr 07, 2022 9.087 9.104 8.995 9.028 220,827 -0.06(-0.69%)
Apr 06, 2022 9.224 9.224 9.083 9.091 285,438 -0.17(-1.80%)
Apr 05, 2022 9.449 9.491 9.249 9.258 351,271 -0.19(-2.03%)
Apr 04, 2022 9.283 9.466 9.283 9.449 390,705 +0.17(+1.80%)
Apr 01, 2022 9.341 9.357 9.261 9.283 398,142 -0.03(-0.36%)
Mar 31, 2022 9.258 9.390 9.258 9.316 343,648 +0.04(+0.45%)
Mar 30, 2022 9.224 9.349 9.191 9.274 153,604 +0.05(+0.54%)
Mar 29, 2022 9.149 9.266 9.141 9.224 363,485 +0.12(+1.28%)
Mar 28, 2022 9.191 9.191 9.099 9.108 176,713 -0.06(-0.64%)
Mar 25, 2022 9.291 9.307 9.108 9.166 224,598 -0.12(-1.35%)
Mar 24, 2022 9.024 9.332 8.974 9.291 1,015,831 +0.25(+2.76%)
Mar 23, 2022 9.033 9.074 8.980 9.041 286,174 +0.00(+0.00%)
Mar 22, 2022 8.999 9.049 8.974 9.041 171,991 +0.03(+0.37%)
Mar 21, 2022 9.024 9.108 8.958 9.008 338,411 -0.02(-0.18%)
Mar 18, 2022 9.008 9.074 8.999 9.024 187,117 +0.03(+0.28%)
Mar 17, 2022 8.833 9.008 8.824 8.999 150,045 +0.17(+1.98%)
Mar 16, 2022 8.733 8.841 8.733 8.824 221,003 +0.15(+1.73%)
Mar 15, 2022 8.616 8.708 8.591 8.674 226,785 +0.07(+0.77%)
Mar 14, 2022 8.783 8.791 8.591 8.608 300,210 -0.17(-1.90%)
Mar 11, 2022 8.883 8.899 8.758 8.774 279,370 -0.08(-0.94%)
Mar 10, 2022 8.958 8.974 8.858 8.858 174,212 -0.12(-1.30%)
Mar 09, 2022 8.933 9.008 8.933 8.974 134,577 +0.07(+0.75%)
Mar 08, 2022 8.958 8.999 8.899 8.908 182,673 -0.06(-0.65%)
Mar 07, 2022 9.074 9.091 8.945 8.966 243,231 -0.11(-1.19%)
Mar 04, 2022 9.058 9.136 9.058 9.074 235,954 -0.06(-0.64%)
Mar 03, 2022 9.141 9.170 9.133 9.133 163,889 -0.01(-0.13%)
Mar 02, 2022 9.103 9.153 9.078 9.145 189,687 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.