Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.563 3.589 3.557 3.580 626,689 +0.02(+0.50%)
May 29, 2003 3.586 3.586 3.563 3.563 500,610 -0.01(-0.33%)
May 28, 2003 3.580 3.586 3.563 3.574 831,990 +0.01(+0.33%)
May 27, 2003 3.530 3.598 3.530 3.563 1,050,775 +0.01(+0.25%)
May 23, 2003 3.530 3.554 3.509 3.554 564,324 +0.02(+0.67%)
May 22, 2003 3.480 3.539 3.480 3.530 781,086 +0.06(+1.80%)
May 21, 2003 3.468 3.483 3.450 3.468 844,800 -0.01(-0.43%)
May 20, 2003 3.453 3.497 3.450 3.483 860,981 +0.03(+0.77%)
May 19, 2003 3.399 3.465 3.397 3.456 1,459,016 +0.04(+1.22%)
May 16, 2003 3.456 3.477 3.293 3.414 3,764,857 -0.07(-2.04%)
May 15, 2003 3.524 3.530 3.477 3.486 919,639 -0.04(-1.09%)
May 14, 2003 3.545 3.560 3.506 3.524 846,486 -0.02(-0.59%)
May 13, 2003 3.554 3.560 3.524 3.545 701,191 +0.00(+0.00%)
May 12, 2003 3.509 3.554 3.500 3.545 1,031,222 +0.06(+1.62%)
May 09, 2003 3.468 3.488 3.468 3.488 799,627 +0.02(+0.51%)
May 08, 2003 3.465 3.486 3.465 3.471 681,638 -0.01(-0.34%)
May 07, 2003 3.486 3.486 3.462 3.483 633,768 +0.00(+0.00%)
May 06, 2003 3.462 3.483 3.441 3.483 889,636 +0.02(+0.69%)
May 05, 2003 3.447 3.483 3.435 3.459 831,990 +0.01(+0.43%)
May 02, 2003 3.435 3.447 3.432 3.444 500,272 +0.02(+0.52%)
May 01, 2003 3.399 3.426 3.397 3.426 640,511 +0.04(+1.14%)
Apr 30, 2003 3.402 3.402 3.379 3.388 645,904 -0.02(-0.61%)
Apr 29, 2003 3.414 3.420 3.391 3.408 838,732 -0.01(-0.26%)
Apr 28, 2003 3.408 3.426 3.405 3.417 1,034,256 +0.00(+0.00%)
Apr 25, 2003 3.405 3.420 3.358 3.417 722,766 +0.01(+0.35%)
Apr 24, 2003 3.414 3.444 3.402 3.405 750,746 -0.02(-0.69%)
Apr 23, 2003 3.423 3.447 3.402 3.429 804,347 +0.01(+0.35%)
Apr 22, 2003 3.382 3.423 3.367 3.417 1,080,778 +0.03(+0.96%)
Apr 21, 2003 3.361 3.423 3.352 3.385 1,246,974 +0.02(+0.71%)
Apr 17, 2003 3.385 3.385 3.337 3.361 718,720 -0.01(-0.35%)
Apr 16, 2003 3.313 3.397 3.293 3.373 897,052 +0.06(+1.79%)
Apr 15, 2003 3.290 3.316 3.278 3.313 428,468 +0.04(+1.18%)
Apr 14, 2003 3.284 3.293 3.269 3.275 679,616 +0.01(+0.36%)
Apr 11, 2003 3.269 3.278 3.257 3.263 656,355 -0.01(-0.36%)
Apr 10, 2003 3.260 3.284 3.257 3.275 778,389 +0.01(+0.27%)
Apr 09, 2003 3.278 3.284 3.254 3.266 722,766 -0.02(-0.63%)
Apr 08, 2003 3.257 3.290 3.248 3.287 697,145 +0.04(+1.28%)
Apr 07, 2003 3.251 3.266 3.245 3.245 532,635 -0.01(-0.36%)
Apr 04, 2003 3.248 3.263 3.245 3.257 477,686 +0.01(+0.27%)
Apr 03, 2003 3.233 3.275 3.233 3.248 486,114 +0.01(+0.27%)
Apr 02, 2003 3.245 3.284 3.221 3.239 728,497 -0.04(-1.18%)
Apr 01, 2003 3.251 3.287 3.248 3.278 1,032,571 +0.03(+0.91%)
Mar 31, 2003 3.230 3.251 3.219 3.248 762,208 +0.02(+0.55%)
Mar 28, 2003 3.210 3.242 3.207 3.230 618,261 +0.01(+0.37%)
Mar 27, 2003 3.204 3.230 3.189 3.219 737,599 +0.03(+0.84%)
Mar 26, 2003 3.251 3.251 3.180 3.192 1,244,277 +0.07(+2.28%)
Mar 25, 2003 3.159 3.159 3.100 3.121 761,871 -0.04(-1.22%)
Mar 24, 2003 3.115 3.177 3.115 3.159 895,367 +0.03(+0.95%)
Mar 21, 2003 3.124 3.147 3.103 3.130 690,403 +0.02(+0.76%)
Mar 20, 2003 3.079 3.115 3.076 3.106 484,428 +0.02(+0.67%)
Mar 19, 2003 3.070 3.100 3.070 3.085 826,259 +0.01(+0.48%)
Mar 18, 2003 3.127 3.144 3.038 3.070 1,657,238 -0.07(-2.17%)
Mar 17, 2003 3.115 3.159 3.109 3.138 705,573 +0.02(+0.57%)
Mar 14, 2003 3.121 3.144 3.106 3.121 9,573,956 -0.02(-0.75%)
Mar 13, 2003 3.174 3.213 3.115 3.144 1,490,705 +0.02(+0.57%)
Mar 12, 2003 3.094 3.127 3.091 3.127 1,590,827 +0.03(+0.86%)
Mar 11, 2003 3.103 3.115 3.097 3.100 829,293 -0.01(-0.19%)
Mar 10, 2003 3.112 3.115 3.094 3.106 614,216 -0.01(-0.38%)
Mar 07, 2003 3.118 3.124 3.103 3.118 595,338 +0.00(+0.00%)
Mar 06, 2003 3.115 3.127 3.103 3.118 666,805 +0.01(+0.29%)
Mar 05, 2003 3.100 3.109 3.091 3.109 597,023 -0.01(-0.19%)
Mar 04, 2003 3.100 3.132 3.100 3.115 1,050,438 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.