Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2316 2470 2240 2272 555 +34.00(+1.52%)
May 28, 2015 2182 2238 2160 2238 158 +54.00(+2.47%)
May 27, 2015 2242 2248 2160 2184 286 -22.00(-1.00%)
May 26, 2015 2200 2224 2176 2206 160 +32.00(+1.47%)
May 22, 2015 2150 2174 2174 2174 544 +2.00(+0.09%)
May 21, 2015 2180 2384 2135 2172 177 -24.00(-1.09%)
May 20, 2015 2392 2402 2052 2196 345 -196.00(-8.19%)
May 19, 2015 2480 2480 2334 2392 348 -88.00(-3.55%)
May 18, 2015 2480 2480 2350 2480 247 +26.00(+1.06%)
May 15, 2015 2220 2588 2220 2454 806 +282.00(+12.98%)
May 14, 2015 2300 2302 2000 2172 471 -72.00(-3.21%)
May 13, 2015 2276 2372 2208 2244 466 -22.00(-0.97%)
May 12, 2015 2104 2333 2072 2266 484 +142.00(+6.69%)
May 11, 2015 2184 2192 2046 2124 205 +74.00(+3.61%)
May 08, 2015 2054 2104 2000 2050 238 +12.00(+0.59%)
May 07, 2015 2100 2198 2000 2038 232 -32.02(-1.55%)
May 06, 2015 2204 2254 2024 2070 337 -157.98(-7.09%)
May 05, 2015 2212 2270 2204 2228 206 -8.00(-0.36%)
May 04, 2015 2186 2255 2180 2236 120 +16.00(+0.72%)
May 01, 2015 2200 2262 2100 2220 524 +38.00(+1.74%)
Apr 30, 2015 2240 2394 2150 2182 429 -118.00(-5.13%)
Apr 29, 2015 2252 2302 2232 2300 109 +18.00(+0.79%)
Apr 28, 2015 2349 2372 2200 2282 705 -114.00(-4.76%)
Apr 27, 2015 2240 2422 2240 2396 367 +48.00(+2.04%)
Apr 24, 2015 2340 2488 2306 2348 325 -82.00(-3.37%)
Apr 23, 2015 2476 2482 2360 2430 192 -66.00(-2.64%)
Apr 22, 2015 2476 2568 2476 2496 78 +18.00(+0.73%)
Apr 21, 2015 2548 2634 2476 2478 231 -70.00(-2.75%)
Apr 20, 2015 2509 2632 2482 2548 365 +58.00(+2.33%)
Apr 17, 2015 2512 2520 2460 2490 94 +2.00(+0.08%)
Apr 16, 2015 2556 2600 2440 2488 190 -56.00(-2.20%)
Apr 15, 2015 2622 2680 2468 2544 281 -34.00(-1.32%)
Apr 14, 2015 2434 2604 2397 2578 97 +130.00(+5.31%)
Apr 13, 2015 2456 2561 2350 2448 277 -32.00(-1.29%)
Apr 10, 2015 2540 2540 2331 2480 218 -72.00(-2.82%)
Apr 09, 2015 2726 2788 2506 2552 121 -148.00(-5.48%)
Apr 08, 2015 2700 2752 2700 2700 130 -20.00(-0.74%)
Apr 07, 2015 2768 2812 2700 2720 232 -72.00(-2.58%)
Apr 06, 2015 2780 2890 2700 2792 318 +12.00(+0.43%)
Apr 02, 2015 2910 2780 2780 2780 106 -102.00(-3.54%)
Apr 01, 2015 2790 2980 2790 2882 99 +74.00(+2.64%)
Mar 31, 2015 2884 2988 2766 2808 131 -54.00(-1.89%)
Mar 30, 2015 2900 2998 2732 2862 169 +2.00(+0.07%)
Mar 27, 2015 2888 2998 2760 2860 144 -8.00(-0.28%)
Mar 26, 2015 2842 2904 2790 2868 170 -56.00(-1.92%)
Mar 25, 2015 3058 3187 2762 2924 307 -140.00(-4.57%)
Mar 24, 2015 3142 3350 2910 3064 222 -80.00(-2.54%)
Mar 23, 2015 2812 3280 2800 3144 434 +304.00(+10.70%)
Mar 20, 2015 3116 3386 2800 2840 1,068 -280.00(-8.97%)
Mar 19, 2015 3284 3430 3058 3120 687 -192.00(-5.80%)
Mar 18, 2015 3320 3514 3063 3312 647 +20.00(+0.61%)
Mar 17, 2015 3000 3399 3000 3292 586 +290.00(+9.66%)
Mar 16, 2015 2746 3040 2720 3002 825 +252.00(+9.16%)
Mar 13, 2015 2848 2870 2700 2750 563 -100.00(-3.51%)
Mar 12, 2015 3280 3310 2698 2850 723 -418.00(-12.79%)
Mar 11, 2015 3232 3388 3208 3268 435 +30.00(+0.93%)
Mar 10, 2015 3486 3500 3202 3238 643 -238.00(-6.85%)
Mar 09, 2015 3466 3655 3340 3476 322 -38.00(-1.08%)
Mar 06, 2015 3420 3594 3350 3514 532 +72.00(+2.09%)
Mar 05, 2015 3282 3770 3282 3442 521 +166.00(+5.07%)
Mar 04, 2015 3674 3688 3040 3276 1,664 -412.00(-11.17%)
Mar 03, 2015 3600 4200 3520 3688 2,869 +204.00(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.