Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				15.55	35	-0.28(-1.80%)
May 03, 2023	14.58	16.18	14.58	15.83	2,350	-0.34(-2.12%)
May 01, 2023				16.18	5	+0.24(+1.48%)
Apr 28, 2023	15.83	16.18	15.83	15.94	5,972	-0.39(-2.40%)
Apr 18, 2023				16.33	30	-0.21(-1.25%)
Apr 03, 2023				16.54	16	+0.60(+3.75%)
Mar 28, 2023				15.94	57	+0.02(+0.12%)
Mar 27, 2023	15.92	15.92	15.92	15.92	113	+0.50(+3.24%)
Mar 22, 2023				15.42	19	-0.26(-1.63%)
Mar 20, 2023				15.68	113	+0.62(+4.10%)
Mar 17, 2023	15.22	15.45	14.99	15.06	814	-0.64(-4.06%)
Mar 16, 2023	15.70	15.70	15.70	15.70	326	+0.57(+3.76%)
Mar 15, 2023	15.13	15.13	15.13	15.13	131	-0.33(-2.16%)
Mar 14, 2023	15.84	16.12	15.46	15.46	1,428	-0.07(-0.47%)
Mar 13, 2023	15.53	15.53	15.53	15.53	136	-0.90(-5.49%)
Mar 10, 2023	16.44	16.44	16.44	16.44	284	-0.82(-4.75%)
Mar 08, 2023				17.26	103	+0.78(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.