Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2657 0.2667 0.2650 0.2655 0 -0.00(-0.08%)
May 29, 2008 0.2657 0.2658 0.2656 0.2657 0 +0.00(+0.34%)
May 28, 2008 0.2648 0.2648 0.2648 0.2648 0 +0.00(+0.00%)
May 27, 2008 0.2648 0.2650 0.2648 0.2648 0 -0.00(-0.08%)
May 26, 2008 0.2650 0.2652 0.2650 0.2650 0 -0.00(-0.19%)
May 23, 2008 0.2664 0.2667 0.2650 0.2655 0 +0.00(+0.11%)
May 22, 2008 0.2652 0.2652 0.2652 0.2652 0 -0.00(-0.26%)
May 21, 2008 0.2659 0.2659 0.2657 0.2659 0 -0.00(-0.26%)
May 20, 2008 0.2666 0.2666 0.2666 0.2666 0 +0.00(+0.00%)
May 19, 2008 0.2666 0.2666 0.2664 0.2666 0 +0.00(+0.08%)
May 16, 2008 0.2670 0.2672 0.2661 0.2664 0 +0.00(+0.00%)
May 15, 2008 0.2664 0.2664 0.2664 0.2664 0 +0.00(+0.38%)
May 14, 2008 0.2654 0.2666 0.2650 0.2654 0 -0.00(-0.45%)
May 13, 2008 0.2666 0.2667 0.2665 0.2666 0 -0.00(-0.15%)
May 12, 2008 0.2671 0.2674 0.2668 0.2670 0 +0.00(+0.00%)
May 09, 2008 0.2671 0.2674 0.2664 0.2670 0 -0.00(-0.15%)
May 08, 2008 0.2654 0.2677 0.2650 0.2674 0 +0.00(+0.07%)
May 07, 2008 0.2654 0.2673 0.2650 0.2672 0 +0.00(+0.07%)
May 06, 2008 0.2654 0.2675 0.2650 0.2670 0 -0.00(-0.07%)
May 05, 2008 0.2654 0.2675 0.2654 0.2672 0 +0.00(+0.30%)
May 02, 2008 0.2654 0.2668 0.2654 0.2664 0 -0.00(-0.15%)
May 01, 2008 0.2654 0.2668 0.2654 0.2668 0 +0.00(+0.19%)
Apr 30, 2008 0.2654 0.2666 0.2654 0.2663 0 +0.00(+0.08%)
Apr 29, 2008 0.2654 0.2663 0.2654 0.2661 0 -0.00(-0.08%)
Apr 28, 2008 0.2654 0.2664 0.2654 0.2663 0 +0.00(+0.15%)
Apr 25, 2008 0.2654 0.2661 0.2654 0.2659 0 +0.00(+0.04%)
Apr 24, 2008 0.2654 0.2661 0.2650 0.2658 0 +0.00(+0.19%)
Apr 23, 2008 0.2654 0.2657 0.2653 0.2653 0 -0.00(-0.15%)
Apr 22, 2008 0.2654 0.2657 0.2654 0.2657 0 +0.00(+0.00%)
Apr 21, 2008 0.2654 0.2659 0.2654 0.2657 0 -0.00(-0.15%)
Apr 18, 2008 0.2654 0.2662 0.2654 0.2661 0 +0.00(+0.26%)
Apr 17, 2008 0.2654 0.2654 0.2653 0.2654 0 -0.00(-0.15%)
Apr 16, 2008 0.2654 0.2667 0.2652 0.2658 0 +0.00(+0.11%)
Apr 15, 2008 0.2654 0.2655 0.2654 0.2655 0 -0.00(-0.04%)
Apr 14, 2008 0.2655 0.2656 0.2651 0.2656 0 +0.00(+0.15%)
Apr 11, 2008 0.2655 0.2657 0.2650 0.2652 0 -0.00(-0.11%)
Apr 10, 2008 0.2655 0.2656 0.2654 0.2655 0 -0.00(-0.23%)
Apr 09, 2008 0.2661 0.2666 0.2655 0.2661 0 +0.00(+0.08%)
Apr 08, 2008 0.2661 0.2666 0.2655 0.2659 0 -0.00(-0.08%)
Apr 07, 2008 0.2661 0.2661 0.2659 0.2661 0 +0.00(+0.00%)
Apr 04, 2008 0.2661 0.2663 0.2659 0.2661 0 +0.00(+0.08%)
Apr 03, 2008 0.2661 0.2664 0.2657 0.2659 0 -0.00(-0.08%)
Apr 02, 2008 0.2661 0.2664 0.2658 0.2661 0 +0.00(+0.11%)
Apr 01, 2008 0.2682 0.2688 0.2655 0.2658 0 -0.00(-0.89%)
Mar 31, 2008 0.2682 0.2688 0.2653 0.2682 0 +0.00(+0.94%)
Mar 28, 2008 0.2682 0.2688 0.2655 0.2657 0 +0.00(+0.00%)
Mar 27, 2008 0.2654 0.2688 0.2650 0.2657 0 -0.00(-0.93%)
Mar 26, 2008 0.2665 0.2688 0.2661 0.2682 0 +0.00(+0.56%)
Mar 25, 2008 0.2682 0.2688 0.2666 0.2667 0 -0.00(-0.19%)
Mar 24, 2008 0.2670 0.2682 0.2670 0.2672 0 +0.00(+0.07%)
Mar 21, 2008 0.2682 0.2688 0.2670 0.2670 0 -0.00(-0.11%)
Mar 20, 2008 0.2661 0.2688 0.2659 0.2673 0 +0.00(+0.15%)
Mar 19, 2008 0.2661 0.2670 0.2659 0.2669 0 +0.00(+0.23%)
Mar 18, 2008 0.2661 0.2664 0.2659 0.2663 0 +0.00(+0.04%)
Mar 17, 2008 0.2713 0.2715 0.2658 0.2662 0 -0.00(-1.08%)
Mar 14, 2008 0.2691 0.2691 0.2691 0.2691 0 +0.00(+0.00%)
Mar 13, 2008 0.2713 0.2715 0.2687 0.2691 0 -0.00(-0.63%)
Mar 12, 2008 0.2713 0.2713 0.2706 0.2708 0 -0.00(-0.11%)
Mar 11, 2008 0.2724 0.2724 0.2709 0.2711 0 -0.00(-0.07%)
Mar 10, 2008 0.2724 0.2727 0.2712 0.2713 0 -0.00(-0.07%)
Mar 07, 2008 0.2724 0.2727 0.2713 0.2715 0 -0.00(-0.04%)
Mar 06, 2008 0.2722 0.2727 0.2715 0.2716 0 -0.00(-0.22%)
Mar 05, 2008 0.2724 0.2724 0.2718 0.2722 0 +0.00(+0.00%)
Mar 04, 2008 0.2724 0.2727 0.2720 0.2722 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.