Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3550 0.3600 0.3450 0.3450 81,000 -0.01(-1.43%)
May 30, 2023 0.3500 0.3550 0.3400 0.3500 91,200 +0.01(+2.94%)
May 29, 2023 0.3400 0.3450 0.3400 0.3400 7,500 +0.00(+0.00%)
May 26, 2023 0.3550 0.3550 0.3400 0.3400 90,755 +0.01(+1.49%)
May 25, 2023 0.3500 0.3550 0.3350 0.3350 132,214 -0.01(-4.29%)
May 24, 2023 0.3550 0.3550 0.3400 0.3500 35,000 +0.00(+0.00%)
May 23, 2023 0.3500 0.3700 0.3500 0.3500 235,526 +0.00(+0.00%)
May 19, 2023 0.3500 0 +0.01(+1.45%)
May 18, 2023 0.3500 0.3500 0.3400 0.3450 44,000 -0.01(-2.82%)
May 17, 2023 0.3500 0.3550 0.3450 0.3550 23,084 +0.01(+1.43%)
May 16, 2023 0.3650 0.3700 0.3350 0.3500 412,069 -0.04(-9.09%)
May 15, 2023 0.3750 0.3850 0.3650 0.3850 102,000 +0.01(+1.32%)
May 12, 2023 0.3950 0.3950 0.3800 0.3800 127,520 -0.01(-2.56%)
May 11, 2023 0.4100 0.4250 0.3750 0.3900 204,754 -0.01(-2.50%)
May 10, 2023 0.3850 0.4200 0.3800 0.4000 308,076 +0.03(+8.11%)
May 09, 2023 0.3800 0.3800 0.3700 0.3700 58,033 -0.01(-1.33%)
May 08, 2023 0.3800 0.3900 0.3750 0.3750 53,920 -0.02(-3.85%)
May 05, 2023 0.3950 0.4050 0.3750 0.3900 155,242 -0.01(-1.27%)
May 04, 2023 0.3900 0.3950 0.3800 0.3950 154,172 +0.01(+2.60%)
May 03, 2023 0.3750 0.3900 0.3700 0.3850 154,550 +0.01(+2.67%)
May 02, 2023 0.3500 0.3850 0.3500 0.3750 214,928 +0.03(+7.14%)
May 01, 2023 0.3300 0.3800 0.3200 0.3500 281,065 +0.02(+6.06%)
Apr 28, 2023 0.3350 0.3400 0.3150 0.3300 37,800 -0.01(-1.49%)
Apr 27, 2023 0.3400 0.3400 0.3300 0.3350 125,650 -0.01(-1.47%)
Apr 26, 2023 0.3450 0.3500 0.3350 0.3400 80,107 +0.00(+0.00%)
Apr 25, 2023 0.3350 0.3450 0.3300 0.3400 147,000 +0.00(+0.00%)
Apr 24, 2023 0.3250 0.3500 0.3250 0.3400 244,000 +0.01(+3.03%)
Apr 21, 2023 0.3400 0.3400 0.3150 0.3300 143,476 -0.01(-1.49%)
Apr 20, 2023 0.3300 0.3400 0.3300 0.3350 75,175 +0.01(+1.52%)
Apr 19, 2023 0.3400 0.3450 0.3300 0.3300 138,531 -0.01(-4.35%)
Apr 18, 2023 0.3350 0.3450 0.3350 0.3450 83,200 +0.00(+1.47%)
Apr 17, 2023 0.3550 0.3550 0.3400 0.3400 70,653 -0.01(-2.86%)
Apr 14, 2023 0.3650 0.3650 0.3450 0.3500 68,093 -0.02(-5.41%)
Apr 13, 2023 0.3700 0.3800 0.3650 0.3700 135,400 -0.01(-1.33%)
Apr 12, 2023 0.3750 0.3800 0.3700 0.3750 81,320 +0.00(+0.00%)
Apr 11, 2023 0.3700 0.3800 0.3700 0.3750 31,600 +0.01(+1.35%)
Apr 10, 2023 0.3900 0.3900 0.3700 0.3700 46,969 -0.01(-1.33%)
Apr 06, 2023 0.3750 0 -0.01(-1.32%)
Apr 05, 2023 0.3800 0.4000 0.3500 0.3800 184,022 +0.01(+1.33%)
Apr 04, 2023 0.3350 0.3800 0.3300 0.3750 258,878 +0.06(+19.05%)
Apr 03, 2023 0.3300 0.3350 0.3150 0.3150 95,500 -0.02(-5.97%)
Mar 31, 2023 0.3350 0.3400 0.3300 0.3350 81,850 +0.01(+1.52%)
Mar 30, 2023 0.3400 0.3400 0.3300 0.3300 127,500 +0.00(+0.00%)
Mar 29, 2023 0.3400 0.3400 0.3300 0.3300 71,900 -0.01(-2.94%)
Mar 28, 2023 0.3500 0.3500 0.3300 0.3400 37,512 +0.01(+1.49%)
Mar 27, 2023 0.3500 0.3500 0.3300 0.3350 30,500 +0.01(+1.52%)
Mar 24, 2023 0.3550 0.3600 0.3300 0.3300 79,500 -0.02(-5.71%)
Mar 23, 2023 0.3400 0.3500 0.3400 0.3500 87,501 +0.02(+6.06%)
Mar 22, 2023 0.3300 0.3500 0.3200 0.3300 121,430 -0.01(-1.49%)
Mar 21, 2023 0.3600 0.3600 0.3200 0.3350 399,700 -0.02(-5.63%)
Mar 20, 2023 0.3650 0.3750 0.3550 0.3550 71,645 -0.01(-1.39%)
Mar 17, 2023 0.3450 0.3600 0.3400 0.3600 130,127 +0.01(+2.86%)
Mar 16, 2023 0.3500 0.3550 0.3450 0.3500 108,810 -0.01(-1.41%)
Mar 15, 2023 0.3700 0.3700 0.3400 0.3550 165,200 -0.02(-4.05%)
Mar 14, 2023 0.3650 0.3750 0.3600 0.3700 56,100 +0.00(+0.00%)
Mar 13, 2023 0.3550 0.3700 0.3500 0.3700 88,800 +0.02(+5.71%)
Mar 10, 2023 0.3650 0.3700 0.3500 0.3500 68,500 -0.01(-2.78%)
Mar 09, 2023 0.3650 0.3650 0.3500 0.3600 74,500 +0.00(+0.00%)
Mar 08, 2023 0.3600 0.3600 0.3600 0.3600 7,502 +0.01(+1.41%)
Mar 07, 2023 0.3600 0.3600 0.3450 0.3550 117,425 +0.01(+1.43%)
Mar 06, 2023 0.3700 0.3700 0.3450 0.3500 75,284 -0.02(-5.41%)
Mar 03, 2023 0.3650 0.3750 0.3600 0.3700 52,310 +0.01(+1.37%)
Mar 02, 2023 0.3600 0.3850 0.3600 0.3650 65,911 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.