Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 27, 2021 0.6000 0.6100 0.5800 0.6100 57,250 +0.00(+0.00%)
May 26, 2021 0.6000 0.6100 0.6000 0.6100 15,000 +0.00(+0.00%)
May 21, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 20, 2021 0.5800 0.6000 0.5100 0.6000 6,500 +0.00(+0.00%)
May 19, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
May 18, 2021 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
May 17, 2021 0.6000 0.6000 0.6000 0.6000 500 +0.01(+1.69%)
May 14, 2021 0.6000 0.6000 0.5900 0.5900 1,000 -0.01(-1.67%)
May 12, 2021 0.6000 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
May 10, 2021 0.6300 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 07, 2021 0.6100 0.6400 0.6000 0.6400 83,000 +0.03(+4.92%)
May 06, 2021 0.5900 0.6100 0.5800 0.6100 31,000 +0.00(+0.00%)
May 05, 2021 0.6200 0.6200 0.6100 0.6100 62,400 +0.00(+0.00%)
Apr 29, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Apr 28, 2021 0.5800 0.5800 0.5800 0.5800 9,500 +0.02(+3.57%)
Apr 26, 2021 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 23, 2021 0.5600 0.5600 0.5600 0.5600 32,600 +0.00(+0.00%)
Apr 22, 2021 0.5600 0.5600 0.5600 0.5600 24,159 +0.00(+0.00%)
Apr 21, 2021 0.5400 0.5600 0.5400 0.5600 54,000 +0.01(+1.82%)
Apr 20, 2021 0.5500 0.5500 0.5500 0.5500 20,000 +0.03(+5.77%)
Apr 19, 2021 0.5200 0.5200 0.5200 0.5200 11,000 +0.00(+0.00%)
Apr 16, 2021 0.5200 0.5200 0.5200 0.5200 15,000 +0.02(+4.00%)
Apr 15, 2021 0.5000 0.5000 0.5000 0.5000 24,500 +0.00(+0.00%)
Apr 13, 2021 0.5000 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 09, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 08, 2021 0.5400 0.5400 0.4600 0.5000 14,000 -0.04(-7.41%)
Apr 01, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 29, 2021 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 26, 2021 0.5400 0.5400 0.5400 0.5400 2,000 +0.02(+3.85%)
Mar 25, 2021 0.5500 0.5500 0.5200 0.5200 2,000 -0.10(-16.13%)
Mar 24, 2021 0.6200 0.6200 0.6200 100 +0.00(+0.00%)
Mar 19, 2021 0.6200 0.6200 0.6200 0 -0.06(-8.82%)
Mar 17, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 15, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 12, 2021 0.6700 0.6800 0.6700 0.6800 3,900 +0.03(+4.62%)
Mar 11, 2021 0.6400 0.7000 0.4900 0.6500 35,000 +0.01(+1.56%)
Mar 10, 2021 0.5100 0.6500 0.5100 0.6400 154,500 +0.11(+20.75%)
Mar 09, 2021 0.5200 0.5300 0.5200 0.5300 2,000 -0.01(-1.85%)
Mar 08, 2021 0.6400 0.6400 0.5400 0.5400 1,000 +0.02(+3.85%)
Mar 04, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 03, 2021 0.4600 0.5200 0.4600 0.5200 10,210 +0.03(+6.12%)
Mar 02, 2021 0.4900 0.4900 0.4900 0.4900 500 -0.04(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.