Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 25, 2020 0.2600 0.2600 0.2300 0.2500 2,500 +0.00(+0.00%)
May 19, 2020 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 14, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 13, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.03(+12.50%)
May 12, 2020 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
May 11, 2020 0.2500 0.2500 0.2300 0.2300 11,500 -0.06(-22.03%)
May 08, 2020 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
May 04, 2020 0.2950 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Apr 29, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Apr 28, 2020 0.2350 0.2800 0.2300 0.2800 6,700 +0.00(+0.00%)
Apr 23, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 22, 2020 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Apr 20, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Apr 17, 2020 0.2950 0.2950 0.2950 0.2950 486 +0.00(+0.00%)
Apr 15, 2020 0.2950 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Apr 14, 2020 0.2500 0.2500 0.2300 0.2500 13,150 +0.10(+66.67%)
Apr 13, 2020 0.3100 0.3100 0.1500 0.1500 418,143 -0.07(-31.82%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 08, 2020 0.2000 0.2100 0.1800 0.2100 42,500 +0.01(+5.00%)
Mar 27, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 24, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 23, 2020 0.2000 0.2000 0.1900 0.1900 9,900 +0.00(+0.00%)
Mar 20, 2020 0.1900 0.1900 0.1850 0.1900 20,500 -0.01(-7.32%)
Mar 19, 2020 0.2000 0.2050 0.1950 0.2050 11,000 -0.01(-2.38%)
Mar 18, 2020 0.2700 0.2700 0.1700 0.2100 31,975 -0.09(-30.00%)
Mar 13, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2020 0.3000 0.3000 0.3000 0.3000 225 +0.00(+0.00%)
Mar 11, 2020 0.3300 0.3300 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 10, 2020 0.3100 0.3100 0.2150 0.3000 3,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.