Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 28, 2019 0.1350 0.1350 0.1200 0.1200 26,879 +0.00(+4.35%)
May 27, 2019 0.1300 0.1300 0.1150 0.1150 1,500 -0.01(-11.54%)
May 23, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 22, 2019 0.1500 0.1500 0.1300 0.1300 44,400 +0.00(+0.00%)
May 21, 2019 0.2300 0.2300 0.1300 0.1300 32,000 -0.09(-40.91%)
May 17, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 16, 2019 0.2950 0.2950 0.2200 0.2200 9,000 -0.08(-26.67%)
May 15, 2019 0.3000 0.3000 0.3000 0.3000 32,000 +0.01(+1.69%)
May 14, 2019 0.3250 0.3250 0.2900 0.2950 9,000 +0.01(+1.72%)
May 13, 2019 0.2900 0.2900 0.2900 0.2900 6,500 +0.00(+0.00%)
May 10, 2019 0.3150 0.3150 0.2750 0.2900 11,000 -0.01(-3.33%)
May 09, 2019 0.3300 0.3300 0.3000 0.3000 6,000 -0.05(-14.29%)
May 08, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.02(-5.41%)
May 07, 2019 0.2850 0.3700 0.2850 0.3700 38,600 +0.09(+29.82%)
May 06, 2019 0.2900 0.2900 0.2850 0.2850 37,500 +0.02(+9.62%)
May 03, 2019 0.2600 0.2600 0.2600 0.2600 5,000 -0.03(-10.34%)
May 01, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Apr 30, 2019 0.3000 0.3000 0.2600 0.2850 27,000 -0.02(-5.00%)
Apr 29, 2019 0.2100 0.3000 0.2050 0.3000 348,000 +0.12(+66.67%)
Apr 26, 2019 0.1550 0.1800 0.1500 0.1800 65,500 +0.04(+24.14%)
Apr 25, 2019 0.1500 0.1500 0.1450 0.1450 15,500 +0.00(+0.00%)
Apr 24, 2019 0.1600 0.1600 0.1450 0.1450 7,000 -0.04(-21.62%)
Apr 23, 2019 0.1500 0.1850 0.1300 0.1850 12,200 +0.05(+42.31%)
Apr 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 15, 2019 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Apr 04, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 03, 2019 0.1800 0.1800 0.1800 0.1800 2,500 -0.06(-25.00%)
Mar 28, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 20, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 19, 2019 0.2800 0.2800 0.2400 0.2400 13,100 -0.05(-17.24%)
Mar 18, 2019 0.2500 0.2900 0.2500 0.2900 14,500 -0.01(-3.33%)
Mar 14, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2019 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 08, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Mar 07, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Mar 05, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.