Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 24, 2018 0.4700 0.4700 0.4700 0.4700 7,500 -0.02(-3.09%)
May 23, 2018 0.4850 0.4850 0.4850 0.4850 3,500 +0.01(+2.11%)
May 22, 2018 0.4500 0.4750 0.4500 0.4750 90,399 +0.01(+3.26%)
May 17, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 16, 2018 0.4600 0.4600 0.4600 0.4600 66,500 +0.00(+0.00%)
May 15, 2018 0.4600 0.4600 0.4600 0.4600 14,900 +0.00(+0.00%)
May 14, 2018 0.4600 0.4600 0.4600 0.4600 12,000 +0.01(+2.22%)
May 11, 2018 0.4500 0.4750 0.4500 0.4500 31,000 +0.00(+0.00%)
May 10, 2018 0.4500 0.4500 0.4500 0.4500 60,000 +0.00(+0.00%)
May 09, 2018 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
May 08, 2018 0.4800 0.4800 0.4500 0.4500 45,500 +0.00(+0.00%)
May 07, 2018 0.4550 0.4550 0.4500 0.4500 25,000 -0.03(-7.22%)
May 04, 2018 0.4400 0.4850 0.4400 0.4850 16,500 +0.04(+10.23%)
May 02, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 01, 2018 0.4400 0.4500 0.4400 0.4500 31,000 +0.00(+0.00%)
Apr 30, 2018 0.4500 0.4500 0.4500 0.4500 11,500 -0.01(-2.17%)
Apr 27, 2018 0.4400 0.4600 0.4400 0.4600 35,000 +0.01(+2.22%)
Apr 25, 2018 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Apr 20, 2018 0.4550 0.4550 0.4550 10 +0.07(+16.67%)
Apr 19, 2018 0.3950 0.3950 0.3850 0.3900 23,000 -0.01(-1.27%)
Apr 18, 2018 0.3950 0.3950 0.3950 0.3950 6,400 -0.06(-13.19%)
Apr 17, 2018 0.4600 0.4600 0.4200 0.4550 4,000 +0.07(+16.67%)
Apr 16, 2018 0.4200 0.4200 0.3900 0.3900 23,798 -0.09(-18.75%)
Apr 13, 2018 0.4300 0.4800 0.4000 0.4800 33,500 +0.05(+11.63%)
Apr 12, 2018 0.4350 0.4350 0.4300 0.4300 5,034 +0.01(+1.18%)
Apr 11, 2018 0.4250 0.4250 0.4250 0.4250 975 +0.01(+1.19%)
Apr 10, 2018 0.4200 0.4200 0.4200 0.4200 28,000 -0.06(-12.50%)
Apr 09, 2018 0.4800 0.4800 0.4800 0.4800 20,000 -0.01(-2.04%)
Apr 06, 2018 0.4350 0.5000 0.4350 0.4900 43,500 +0.11(+28.95%)
Apr 05, 2018 0.4100 0.4250 0.3800 0.3800 266,050 -0.03(-6.17%)
Apr 04, 2018 0.4600 0.4600 0.4050 0.4050 160,500 -0.08(-17.35%)
Apr 03, 2018 0.4800 0.4900 0.4300 0.4900 218,000 -0.01(-1.01%)
Apr 02, 2018 0.4950 0.4950 0.4950 0.4950 3,000 -0.01(-1.00%)
Mar 28, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2018 0.5000 0.5000 0.5000 0.5000 1,400 +0.05(+12.36%)
Mar 26, 2018 0.4500 0.4800 0.4450 0.4450 52,000 -0.03(-7.29%)
Mar 23, 2018 0.4800 0.4800 0.4800 0.4800 160,000 +0.03(+7.87%)
Mar 22, 2018 0.4450 0.4450 0.4450 0.4450 500 -0.01(-2.20%)
Mar 16, 2018 0.4550 0.4550 0.4550 0 -0.05(-10.78%)
Mar 14, 2018 0.5100 0.5100 0.5100 101 +0.07(+15.91%)
Mar 13, 2018 0.4450 0.4450 0.4400 0.4400 6,000 +0.00(+0.00%)
Mar 12, 2018 0.4650 0.4650 0.4550 0.4400 8,500 -0.13(-22.81%)
Mar 09, 2018 0.5200 0.5700 0.5200 0.5700 30,050 +0.08(+16.33%)
Mar 07, 2018 0.4900 0.4900 0.4900 125 -0.10(-16.95%)
Mar 05, 2018 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Mar 02, 2018 0.4150 0.6200 0.4150 0.6200 7,500 +0.19(+44.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.