Indicators

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.6500	0.6500	0.6500	0	+0.09(+16.07%)
May 27, 2015	0.6000	0.6000	0.5600	0.5600	5,000	-0.13(-18.84%)
May 26, 2015	0.6900	0.6900	0.6900	0.6900	43,000	+0.09(+15.00%)
May 25, 2015	0.5600	0.6000	0.5600	0.6000	32,000	+0.00(+0.00%)
May 20, 2015		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
May 19, 2015	0.6000	0.6000	0.5600	0.5600	16,000	-0.04(-6.67%)
May 15, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 14, 2015	0.6900	0.6900	0.6000	0.6000	45,500	-0.04(-6.25%)
May 13, 2015	0.7000	0.7000	0.6400	0.6400	9,500	-0.05(-7.25%)
May 12, 2015	0.5800	0.6900	0.5800	0.6900	51,000	+0.11(+18.97%)
May 11, 2015	0.5800	0.5800	0.5800	0.5800	5,000	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.