Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Apr 28, 2021 0.3600 0.3600 0.3600 0.3600 37,500 -0.02(-5.26%)
Apr 27, 2021 0.3800 0.3800 0.3700 0.3800 51,000 +0.00(+0.00%)
Apr 26, 2021 0.4000 0.4100 0.3800 0.3800 318,230 +0.01(+2.70%)
Apr 23, 2021 0.3650 0.4000 0.3550 0.3700 352,600 +0.02(+5.71%)
Apr 22, 2021 0.3500 0.3600 0.3500 0.3500 126,550 +0.01(+1.45%)
Apr 21, 2021 0.3200 0.3700 0.3200 0.3450 397,507 +0.03(+11.29%)
Apr 20, 2021 0.3200 0.3200 0.3000 0.3100 261,200 -0.01(-1.59%)
Apr 19, 2021 0.3150 0.3300 0.3100 0.3150 243,400 +0.01(+1.61%)
Apr 16, 2021 0.3350 0.3350 0.3100 0.3100 214,300 -0.01(-3.13%)
Apr 15, 2021 0.3400 0.3500 0.3150 0.3200 206,679 -0.03(-8.57%)
Apr 14, 2021 0.3700 0.3700 0.3500 0.3500 66,400 -0.01(-2.78%)
Apr 13, 2021 0.3750 0.3750 0.3500 0.3600 127,730 -0.02(-4.00%)
Apr 12, 2021 0.3750 0.4000 0.3750 0.3750 313,689 +0.01(+1.35%)
Apr 09, 2021 0.3600 0.4000 0.3600 0.3700 222,100 +0.00(+0.00%)
Apr 08, 2021 0.3450 0.3700 0.3000 0.3700 850,567 +0.03(+8.82%)
Apr 07, 2021 0.3750 0.3750 0.3400 0.3400 303,740 -0.02(-5.56%)
Apr 06, 2021 0.4350 0.4350 0.3500 0.3600 526,793 -0.06(-14.29%)
Apr 05, 2021 0.4250 0.4300 0.4100 0.4200 142,214 +0.02(+5.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Mar 31, 2021 0.4050 0.4200 0.3600 0.4200 283,600 +0.01(+2.44%)
Mar 30, 2021 0.4100 0.4100 0.4100 0.4100 10,490 -0.01(-2.38%)
Mar 29, 2021 0.4250 0.4350 0.4100 0.4200 129,875 -0.01(-1.18%)
Mar 26, 2021 0.4300 0.4300 0.4150 0.4250 87,700 -0.01(-1.16%)
Mar 25, 2021 0.4300 0.4500 0.4100 0.4300 257,535 +0.02(+3.61%)
Mar 24, 2021 0.4150 0.4200 0.4100 0.4150 47,700 -0.01(-2.35%)
Mar 23, 2021 0.4400 0.4400 0.4100 0.4250 195,818 -0.03(-5.56%)
Mar 22, 2021 0.4700 0.4700 0.4400 0.4500 376,511 -0.02(-5.26%)
Mar 19, 2021 0.4600 0.5000 0.4600 0.4750 497,700 +0.01(+1.06%)
Mar 18, 2021 0.4000 0.4700 0.3500 0.4700 381,825 +0.02(+4.44%)
Mar 17, 2021 0.4550 0.4850 0.4500 0.4500 123,390 +0.00(+0.00%)
Mar 16, 2021 0.4950 0.5100 0.4500 0.4500 373,082 -0.07(-13.46%)
Mar 15, 2021 0.4600 0.5500 0.4500 0.5200 606,237 +0.06(+13.04%)
Mar 12, 2021 0.3400 0.4950 0.3400 0.4600 797,200 +0.11(+31.43%)
Mar 11, 2021 0.3300 0.3500 0.3200 0.3500 542,868 +0.01(+1.45%)
Mar 10, 2021 0.3250 0.3500 0.3250 0.3450 128,300 +0.01(+4.55%)
Mar 09, 2021 0.3300 0.3400 0.3200 0.3300 219,359 +0.03(+10.00%)
Mar 08, 2021 0.3000 0.3200 0.2900 0.3000 249,496 +0.00(+0.00%)
Mar 05, 2021 0.3000 0.3000 0.2950 0.3000 162,500 +0.00(+0.00%)
Mar 04, 2021 0.3300 0.3350 0.2900 0.3000 358,300 -0.04(-13.04%)
Mar 03, 2021 0.3200 0.3500 0.3200 0.3450 299,000 +0.03(+11.29%)
Mar 02, 2021 0.3300 0.3400 0.3100 0.3100 147,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.