Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BILZ )

0.5500 UNCHANGED
Last Price Updated: 2:46 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7300 0.7300 0.7300 0.7300 1,439 -0.03(-3.95%)
May 28, 2021 0.7700 0.7700 0.7500 0.7600 3,698 -0.03(-3.80%)
May 27, 2021 0.8200 0.8200 0.7900 0.7900 5,122 +0.01(+1.28%)
May 26, 2021 0.7800 0.7800 0.7800 0.7800 735 +0.01(+1.30%)
May 25, 2021 0.7700 0.7700 0.7700 0.7700 3,827 -0.01(-1.28%)
May 21, 2021 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
May 20, 2021 0.7400 0.7700 0.7400 0.7700 4,472 +0.01(+1.32%)
May 19, 2021 0.7600 0.7600 0.7600 0.7600 2,506 +0.01(+1.33%)
May 17, 2021 0.7500 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
May 14, 2021 0.7000 0.7300 0.6900 0.7300 19,766 +0.01(+1.39%)
May 13, 2021 0.7500 0.7500 0.7200 0.7200 1,196 -0.04(-5.26%)
May 12, 2021 0.7500 0.7600 0.7500 0.7600 2,660 -0.01(-1.30%)
May 11, 2021 0.7600 0.7900 0.7000 0.7700 28,847 -0.03(-3.75%)
May 10, 2021 0.8400 0.8500 0.8000 0.8000 24,649 +0.02(+2.56%)
May 07, 2021 0.8400 0.8400 0.7500 0.7800 23,925 -0.06(-7.14%)
May 06, 2021 0.8500 0.8500 0.8400 0.8400 6,333 -0.01(-1.18%)
May 05, 2021 0.8500 0.8500 0.8500 0.8500 3,387 -0.04(-4.49%)
May 04, 2021 0.8200 0.8900 0.8200 0.8900 10,913 +0.02(+2.30%)
May 03, 2021 0.8700 0.8700 0.8700 0.8700 3,671 +0.02(+2.35%)
Apr 30, 2021 0.8000 0.9000 0.8000 0.8500 19,400 +0.04(+4.94%)
Apr 29, 2021 0.8400 0.8500 0.8100 0.8100 9,493 -0.03(-3.57%)
Apr 28, 2021 0.8400 0.8700 0.8100 0.8400 6,194 +0.00(+0.00%)
Apr 27, 2021 0.8300 0.8400 0.8300 0.8400 3,860 -0.01(-1.18%)
Apr 26, 2021 0.7500 0.8500 0.7500 0.8500 5,925 +0.05(+6.25%)
Apr 23, 2021 0.9000 0.9300 0.8000 0.8000 16,300 -0.10(-11.11%)
Apr 22, 2021 0.8700 0.9300 0.8700 0.9000 12,582 +0.02(+2.27%)
Apr 21, 2021 0.8000 0.8900 0.8000 0.8800 5,361 +0.06(+7.32%)
Apr 20, 2021 0.7700 0.8200 0.7700 0.8200 13,152 +0.06(+7.89%)
Apr 19, 2021 0.8800 0.8800 0.7600 0.7600 29,613 -0.12(-13.64%)
Apr 16, 2021 0.8700 0.8800 0.8500 0.8800 2,000 +0.03(+3.53%)
Apr 15, 2021 0.8600 0.9000 0.8500 0.8500 10,309 +0.00(+0.00%)
Apr 14, 2021 0.9300 1.000 0.8400 0.8500 24,841 -0.15(-15.00%)
Apr 13, 2021 1.000 1.030 1.000 1.000 26,713 +0.00(+0.00%)
Apr 12, 2021 1.010 1.030 1.000 1.000 15,721 +0.00(+0.00%)
Apr 09, 2021 1.000 1.030 1.000 1.000 25,200 -0.01(-0.99%)
Apr 08, 2021 1.020 1.020 1.010 1.010 4,077 +0.00(+0.00%)
Apr 07, 2021 1.020 1.080 1.010 1.010 3,065 -0.04(-3.81%)
Apr 06, 2021 1.080 1.100 1.000 1.050 5,842 +0.00(+0.00%)
Apr 05, 2021 1.070 1.070 1.040 1.050 4,600 +0.01(+0.96%)
Apr 01, 2021 1.040 1.040 1.040 0 +0.04(+4.00%)
Mar 31, 2021 1.040 1.040 1.000 1.000 10,951 -0.02(-1.96%)
Mar 30, 2021 1.010 1.050 1.010 1.020 16,813 -0.01(-0.97%)
Mar 29, 2021 1.040 1.090 1.030 1.030 18,291 -0.02(-1.90%)
Mar 26, 2021 1.090 1.090 1.040 1.050 10,400 -0.04(-3.67%)
Mar 25, 2021 1.050 1.090 1.050 1.090 10,801 +0.02(+1.87%)
Mar 24, 2021 1.050 1.070 1.050 1.070 4,118 -0.02(-1.83%)
Mar 23, 2021 1.050 1.100 1.050 1.090 5,030 +0.05(+4.81%)
Mar 22, 2021 1.030 1.050 1.030 1.040 1,619 +0.00(+0.00%)
Mar 19, 2021 1.040 1.040 1.040 1.040 3,000 +0.00(+0.00%)
Mar 18, 2021 1.050 1.050 1.020 1.040 26,250 -0.07(-6.31%)
Mar 17, 2021 1.030 1.110 1.000 1.110 22,275 +0.08(+7.77%)
Mar 16, 2021 1.030 1.040 1.000 1.030 12,526 +0.00(+0.00%)
Mar 15, 2021 0.9900 1.060 0.9900 1.030 28,366 +0.01(+0.98%)
Mar 12, 2021 1.060 1.060 1.010 1.020 1,800 +0.00(+0.00%)
Mar 11, 2021 1.000 1.060 0.9900 1.020 9,081 +0.01(+0.99%)
Mar 10, 2021 0.9700 1.020 0.9700 1.010 14,035 -0.02(-1.94%)
Mar 09, 2021 0.9800 1.030 0.9600 1.030 20,208 +0.02(+1.98%)
Mar 08, 2021 1.020 1.060 1.010 1.010 9,450 +0.05(+5.21%)
Mar 05, 2021 1.010 1.040 0.9200 0.9600 40,900 -0.06(-5.88%)
Mar 04, 2021 1.050 1.050 0.9700 1.020 26,674 +0.01(+0.99%)
Mar 03, 2021 1.020 1.060 1.010 1.010 19,278 -0.02(-1.94%)
Mar 02, 2021 1.100 1.120 1.020 1.030 45,419 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.