Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Silver Corp (CSE: CFE )

0.3100 UNCHANGED
Official Closing Price Updated: 10:44 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2014 0.2000 0.2000 0.2000 0.2000 25 +0.00(+0.00%)
May 06, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2014 0.1900 0.2000 0.1900 0.2000 12,500 +0.00(+0.00%)
May 02, 2014 0.1900 0.2000 0.1900 0.2000 40,000 +0.03(+14.29%)
May 01, 2014 0.1900 0.1900 0.1750 0.1750 2,513 -0.02(-7.89%)
Apr 28, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 25, 2014 0.1900 0.2000 0.1900 0.2000 10,000 +0.01(+5.26%)
Apr 23, 2014 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 15, 2014 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 08, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 07, 2014 0.2000 0.2000 0.2000 0.2000 25,000 +0.03(+14.29%)
Apr 04, 2014 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Apr 03, 2014 0.1900 0.1900 0.1750 0.1750 20,000 -0.02(-7.89%)
Mar 31, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 28, 2014 0.2050 0.2050 0.2000 0.2000 125,000 +0.01(+5.26%)
Mar 20, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 19, 2014 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-5.00%)
Mar 14, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 12, 2014 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Mar 10, 2014 0.2050 0.2050 0.2050 0 -0.04(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.