Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.120 1.120 1.090 1.100 351,826 -0.02(-1.79%)
May 30, 2024 1.120 1.120 1.100 1.120 743,992 +0.00(+0.00%)
May 29, 2024 1.110 1.120 1.090 1.120 308,217 +0.01(+0.90%)
May 28, 2024 1.130 1.130 1.110 1.110 189,271 -0.02(-1.77%)
May 27, 2024 1.120 1.150 1.110 1.130 261,297 +0.04(+3.67%)
May 24, 2024 1.100 1.120 1.090 1.090 346,462 -0.01(-0.91%)
May 23, 2024 1.100 1.120 1.060 1.100 485,826 +0.00(+0.00%)
May 22, 2024 1.110 1.120 1.090 1.100 470,559 -0.02(-1.79%)
May 21, 2024 1.150 1.160 1.120 1.120 876,241 -0.03(-2.61%)
May 17, 2024 1.150 0 -0.02(-1.71%)
May 16, 2024 1.160 1.170 1.135 1.170 616,878 +0.01(+0.86%)
May 15, 2024 1.170 1.170 1.140 1.160 496,806 +0.00(+0.00%)
May 14, 2024 1.150 1.170 1.140 1.160 855,195 -0.01(-0.85%)
May 13, 2024 1.200 1.230 1.160 1.170 927,213 -0.04(-3.31%)
May 10, 2024 1.200 1.270 1.200 1.210 1,290,624 -0.01(-0.82%)
May 09, 2024 1.200 1.230 1.190 1.220 343,533 +0.02(+1.67%)
May 08, 2024 1.180 1.210 1.180 1.200 2,231,386 +0.00(+0.00%)
May 07, 2024 1.210 1.220 1.190 1.200 915,024 -0.01(-0.83%)
May 06, 2024 1.220 1.220 1.170 1.210 3,464,261 +0.00(+0.00%)
May 03, 2024 1.200 1.220 1.160 1.210 2,743,688 +0.01(+0.83%)
May 02, 2024 1.180 1.200 1.150 1.200 1,437,714 +0.01(+0.84%)
May 01, 2024 1.220 1.240 1.170 1.190 2,827,418 -0.06(-4.80%)
Apr 30, 2024 1.200 1.250 1.200 1.250 1,464,380 +0.03(+2.46%)
Apr 29, 2024 1.180 1.260 1.160 1.220 1,732,998 +0.05(+4.27%)
Apr 26, 2024 1.110 1.170 1.110 1.170 399,921 +0.06(+5.41%)
Apr 25, 2024 1.090 1.110 1.080 1.110 457,445 +0.01(+0.91%)
Apr 24, 2024 1.130 1.140 1.090 1.100 771,382 -0.03(-2.65%)
Apr 23, 2024 1.110 1.155 1.100 1.130 844,842 +0.00(+0.00%)
Apr 22, 2024 1.200 1.200 1.120 1.130 1,581,857 -0.07(-5.83%)
Apr 19, 2024 1.200 1.200 1.170 1.200 1,211,798 +0.02(+1.69%)
Apr 18, 2024 1.150 1.200 1.150 1.180 647,693 +0.05(+4.42%)
Apr 17, 2024 1.120 1.160 1.120 1.130 661,537 +0.01(+0.89%)
Apr 16, 2024 1.110 1.120 1.070 1.120 660,176 -0.02(-1.75%)
Apr 15, 2024 1.150 1.160 1.120 1.140 402,159 +0.00(+0.00%)
Apr 12, 2024 1.200 1.200 1.120 1.140 1,573,552 -0.05(-4.20%)
Apr 11, 2024 1.180 1.190 1.160 1.190 1,157,983 +0.00(+0.00%)
Apr 10, 2024 1.160 1.200 1.150 1.190 2,070,036 +0.02(+1.71%)
Apr 09, 2024 1.090 1.190 1.080 1.170 2,215,955 +0.08(+7.34%)
Apr 08, 2024 1.050 1.100 1.040 1.090 1,345,329 +0.06(+5.83%)
Apr 05, 2024 1.020 1.060 1.020 1.030 646,026 -0.01(-0.96%)
Apr 04, 2024 0.9700 1.040 0.9700 1.040 961,312 +0.05(+5.05%)
Apr 03, 2024 0.9800 0.9900 0.9700 0.9900 236,880 +0.01(+1.02%)
Apr 02, 2024 0.9400 0.9800 0.9400 0.9800 274,843 +0.04(+4.26%)
Apr 01, 2024 0.9200 0.9400 0.9200 0.9400 350,804 +0.02(+2.17%)
Mar 28, 2024 0.9200 0 -0.05(-5.15%)
Mar 27, 2024 0.9000 0.9700 0.9000 0.9700 763,903 +0.03(+3.19%)
Mar 26, 2024 0.9300 0.9400 0.8500 0.9400 1,452,554 +0.00(+0.00%)
Mar 25, 2024 0.9500 0.9600 0.9300 0.9400 512,255 -0.03(-3.09%)
Mar 22, 2024 0.9600 0.9750 0.9500 0.9700 378,288 +0.01(+1.04%)
Mar 21, 2024 0.9600 0.9700 0.9550 0.9600 90,747 -0.01(-1.03%)
Mar 20, 2024 0.9500 0.9900 0.9500 0.9700 565,568 +0.00(+0.00%)
Mar 19, 2024 1.000 1.000 0.9500 0.9700 590,852 -0.01(-1.02%)
Mar 18, 2024 0.9800 0.9800 0.9500 0.9800 753,069 -0.01(-1.01%)
Mar 15, 2024 0.9700 1.000 0.9600 0.9900 578,267 +0.02(+2.06%)
Mar 14, 2024 0.9600 0.9700 0.9400 0.9700 279,490 +0.01(+1.04%)
Mar 13, 2024 0.9100 0.9600 0.9100 0.9600 721,538 +0.05(+5.49%)
Mar 12, 2024 0.9400 0.9400 0.9100 0.9100 121,684 -0.03(-3.19%)
Mar 11, 2024 0.9500 0.9600 0.9200 0.9400 271,690 -0.01(-1.05%)
Mar 08, 2024 0.9400 0.9500 0.9200 0.9500 457,093 +0.02(+2.15%)
Mar 07, 2024 0.9300 0.9400 0.9100 0.9300 551,559 +0.00(+0.00%)
Mar 06, 2024 0.9100 0.9300 0.9000 0.9300 278,399 +0.05(+5.68%)
Mar 05, 2024 0.8900 0.9000 0.8700 0.8800 158,360 -0.03(-3.30%)
Mar 04, 2024 0.8600 0.9300 0.8500 0.9100 1,286,742 +0.05(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.