Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLAS )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0350 0.0400 0.0350 0.0350 493,032 +0.00(+0.00%)
May 28, 2021 0.0350 0.0400 0.0350 0.0350 899,792 +0.00(+0.00%)
May 27, 2021 0.0350 0.0400 0.0350 0.0350 660,185 +0.00(+0.00%)
May 26, 2021 0.0350 0.0350 0.0350 0.0350 1,464,847 +0.00(+0.00%)
May 25, 2021 0.0350 0.0400 0.0300 0.0350 665,248 -0.00(-12.50%)
May 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 20, 2021 0.0350 0.0400 0.0300 0.0350 406,950 +0.00(+0.00%)
May 19, 2021 0.0350 0.0400 0.0350 0.0350 1,074,395 +0.00(+0.00%)
May 18, 2021 0.0350 0.0400 0.0350 0.0350 181,815 -0.00(-12.50%)
May 17, 2021 0.0300 0.0400 0.0300 0.0400 1,315,398 +0.00(+14.29%)
May 14, 2021 0.0350 0.0350 0.0300 0.0350 629,596 +0.01(+16.67%)
May 13, 2021 0.0350 0.0350 0.0300 0.0300 475,945 -0.01(-14.29%)
May 12, 2021 0.0350 0.0350 0.0300 0.0350 991,484 +0.00(+0.00%)
May 11, 2021 0.0300 0.0350 0.0300 0.0350 354,600 +0.00(+0.00%)
May 10, 2021 0.0350 0.0350 0.0300 0.0350 3,569,358 +0.00(+0.00%)
May 07, 2021 0.0350 0.0400 0.0350 0.0350 398,029 +0.00(+0.00%)
May 06, 2021 0.0350 0.0400 0.0350 0.0350 1,204,297 +0.00(+0.00%)
May 05, 2021 0.0350 0.0400 0.0350 0.0350 1,303,436 -0.00(-12.50%)
May 04, 2021 0.0400 0.0400 0.0350 0.0400 5,050,055 +0.00(+0.00%)
May 03, 2021 0.0400 0.0450 0.0400 0.0400 772,200 +0.00(+0.00%)
Apr 30, 2021 0.0400 0.0450 0.0400 0.0400 448,293 -0.00(-11.11%)
Apr 29, 2021 0.0450 0.0450 0.0400 0.0450 556,108 +0.00(+12.50%)
Apr 28, 2021 0.0400 0.0450 0.0400 0.0400 809,458 -0.00(-11.11%)
Apr 27, 2021 0.0450 0.0500 0.0400 0.0450 2,213,167 +0.00(+0.00%)
Apr 26, 2021 0.0450 0.0500 0.0400 0.0450 2,604,621 +0.00(+0.00%)
Apr 23, 2021 0.0450 0.0500 0.0400 0.0450 9,151,931 +0.00(+0.00%)
Apr 22, 2021 0.0500 0.0500 0.0450 0.0450 687,876 -0.01(-10.00%)
Apr 21, 2021 0.0500 0.0550 0.0500 0.0500 2,753,207 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0550 0.0450 0.0500 1,895,888 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0550 0.0450 0.0500 4,542,387 -0.01(-16.67%)
Apr 16, 2021 0.0750 0.0750 0.0550 0.0600 4,650,300 -0.01(-20.00%)
Apr 15, 2021 0.0800 0.0900 0.0700 0.0750 5,655,723 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0800 0.0500 0.0750 4,592,211 +0.02(+50.00%)
Apr 13, 2021 0.0500 0.0550 0.0450 0.0500 204,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.