Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2021 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
May 20, 2021 0.7100 0.7100 0.7000 0.7000 45,510 -0.10(-12.50%)
May 19, 2021 0.8000 0.8000 0.8000 0.8000 9,500 +0.00(+0.00%)
May 18, 2021 0.8000 0.8000 0.8000 0.8000 12,500 +0.00(+0.00%)
May 17, 2021 0.8000 0.8000 0.7900 0.8000 19,500 +0.00(+0.00%)
May 14, 2021 0.8000 0.8000 0.8000 0.8000 8,500 +0.11(+15.94%)
May 13, 2021 0.6700 0.7300 0.6600 0.6900 20,500 -0.08(-10.39%)
May 12, 2021 0.7100 0.7700 0.6700 0.7700 38,700 -0.01(-1.28%)
May 10, 2021 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 07, 2021 0.8000 0.8300 0.8000 0.8000 46,400 +0.05(+6.67%)
May 06, 2021 0.7500 0.8700 0.7500 0.7500 50,600 +0.00(+0.00%)
May 05, 2021 0.7500 0.7500 0.7500 0.7500 46,000 +0.00(+0.00%)
May 04, 2021 0.7600 0.7600 0.7500 0.7500 19,000 -0.10(-11.76%)
May 03, 2021 0.6900 0.8500 0.6900 0.8500 259,178 +0.16(+23.19%)
Apr 30, 2021 0.6900 0.6900 0.6900 0.6900 10,000 +0.00(+0.00%)
Apr 29, 2021 0.6900 0.6900 0.6900 0.6900 19,500 +0.04(+6.15%)
Apr 28, 2021 0.6200 0.6800 0.6200 0.6500 85,500 +0.02(+3.17%)
Apr 23, 2021 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Apr 22, 2021 0.6100 0.6100 0.6100 250 +0.00(+0.00%)
Apr 19, 2021 0.6100 0.6100 0.6100 0 -0.07(-10.29%)
Apr 16, 2021 0.6000 0.6800 0.6000 0.6800 29,500 +0.08(+13.33%)
Apr 15, 2021 0.6200 0.6200 0.5900 0.6000 37,100 -0.01(-1.64%)
Apr 14, 2021 0.6100 0.6100 0.5900 0.6100 29,102 -0.06(-8.96%)
Apr 13, 2021 0.6700 0.6700 0.6700 0.6700 500 +0.06(+9.84%)
Apr 12, 2021 0.6200 0.6200 0.6100 0.6100 19,500 -0.01(-1.61%)
Apr 09, 2021 0.6300 0.6600 0.6200 0.6200 10,900 -0.12(-16.22%)
Apr 06, 2021 0.7400 0.7400 0.7400 0 +0.11(+17.46%)
Apr 05, 2021 0.6500 0.6500 0.6300 0.6300 3,750 -0.02(-3.08%)
Apr 01, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 31, 2021 0.7000 0.7000 0.6500 0.6500 3,512 -0.05(-7.14%)
Mar 30, 2021 0.7000 0.7000 0.7000 0.7000 750 +0.05(+7.69%)
Mar 25, 2021 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Mar 23, 2021 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Mar 22, 2021 0.6900 0.6900 0.6900 0.6900 5,000 -0.01(-1.43%)
Mar 19, 2021 0.7100 0.7100 0.6900 0.7000 23,200 -0.05(-6.67%)
Mar 18, 2021 0.7500 0.7500 0.7500 0.7500 14,000 +0.00(+0.00%)
Mar 17, 2021 0.7500 0.7500 0.7000 0.7500 57,900 -0.03(-3.85%)
Mar 16, 2021 0.7800 0.7800 0.7800 0.7800 15,000 -0.02(-2.50%)
Mar 15, 2021 0.8000 0.8000 0.8000 0.8000 13,500 -0.05(-5.88%)
Mar 12, 2021 0.7300 0.8500 0.7000 0.8500 365,500 +0.11(+14.86%)
Mar 11, 2021 0.7500 0.7500 0.7400 0.7400 34,000 -0.01(-1.33%)
Mar 10, 2021 0.7500 0.7500 0.7400 0.7500 148,500 +0.00(+0.00%)
Mar 09, 2021 0.7700 0.7700 0.7500 0.7500 342,200 -0.02(-2.60%)
Mar 08, 2021 0.8600 0.8600 0.7600 0.7700 57,000 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.