Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVTN )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
May 20, 2021 0.7100 0.7100 0.7000 0.7000 45,510 -0.10(-12.50%)
May 19, 2021 0.8000 0.8000 0.8000 0.8000 9,500 +0.00(+0.00%)
May 18, 2021 0.8000 0.8000 0.8000 0.8000 12,500 +0.00(+0.00%)
May 17, 2021 0.8000 0.8000 0.7900 0.8000 19,500 +0.00(+0.00%)
May 14, 2021 0.8000 0.8000 0.8000 0.8000 8,500 +0.11(+15.94%)
May 13, 2021 0.6700 0.7300 0.6600 0.6900 20,500 -0.08(-10.39%)
May 12, 2021 0.7100 0.7700 0.6700 0.7700 38,700 -0.01(-1.28%)
May 10, 2021 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 07, 2021 0.8000 0.8300 0.8000 0.8000 46,400 +0.05(+6.67%)
May 06, 2021 0.7500 0.8700 0.7500 0.7500 50,600 +0.00(+0.00%)
May 05, 2021 0.7500 0.7500 0.7500 0.7500 46,000 +0.00(+0.00%)
May 04, 2021 0.7600 0.7600 0.7500 0.7500 19,000 -0.10(-11.76%)
May 03, 2021 0.6900 0.8500 0.6900 0.8500 259,178 +0.16(+23.19%)
Apr 30, 2021 0.6900 0.6900 0.6900 0.6900 10,000 +0.00(+0.00%)
Apr 29, 2021 0.6900 0.6900 0.6900 0.6900 19,500 +0.04(+6.15%)
Apr 28, 2021 0.6200 0.6800 0.6200 0.6500 85,500 +0.02(+3.17%)
Apr 23, 2021 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Apr 22, 2021 0.6100 0.6100 0.6100 250 +0.00(+0.00%)
Apr 19, 2021 0.6100 0.6100 0.6100 0 -0.07(-10.29%)
Apr 16, 2021 0.6000 0.6800 0.6000 0.6800 29,500 +0.08(+13.33%)
Apr 15, 2021 0.6200 0.6200 0.5900 0.6000 37,100 -0.01(-1.64%)
Apr 14, 2021 0.6100 0.6100 0.5900 0.6100 29,102 -0.06(-8.96%)
Apr 13, 2021 0.6700 0.6700 0.6700 0.6700 500 +0.06(+9.84%)
Apr 12, 2021 0.6200 0.6200 0.6100 0.6100 19,500 -0.01(-1.61%)
Apr 09, 2021 0.6300 0.6600 0.6200 0.6200 10,900 -0.12(-16.22%)
Apr 06, 2021 0.7400 0.7400 0.7400 0 +0.11(+17.46%)
Apr 05, 2021 0.6500 0.6500 0.6300 0.6300 3,750 -0.02(-3.08%)
Apr 01, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 31, 2021 0.7000 0.7000 0.6500 0.6500 3,512 -0.05(-7.14%)
Mar 30, 2021 0.7000 0.7000 0.7000 0.7000 750 +0.05(+7.69%)
Mar 25, 2021 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Mar 23, 2021 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Mar 22, 2021 0.6900 0.6900 0.6900 0.6900 5,000 -0.01(-1.43%)
Mar 19, 2021 0.7100 0.7100 0.6900 0.7000 23,200 -0.05(-6.67%)
Mar 18, 2021 0.7500 0.7500 0.7500 0.7500 14,000 +0.00(+0.00%)
Mar 17, 2021 0.7500 0.7500 0.7000 0.7500 57,900 -0.03(-3.85%)
Mar 16, 2021 0.7800 0.7800 0.7800 0.7800 15,000 -0.02(-2.50%)
Mar 15, 2021 0.8000 0.8000 0.8000 0.8000 13,500 -0.05(-5.88%)
Mar 12, 2021 0.7300 0.8500 0.7000 0.8500 365,500 +0.11(+14.86%)
Mar 11, 2021 0.7500 0.7500 0.7400 0.7400 34,000 -0.01(-1.33%)
Mar 10, 2021 0.7500 0.7500 0.7400 0.7500 148,500 +0.00(+0.00%)
Mar 09, 2021 0.7700 0.7700 0.7500 0.7500 342,200 -0.02(-2.60%)
Mar 08, 2021 0.8600 0.8600 0.7600 0.7700 57,000 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.