Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAU )

0.1500 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0.0100 0.0100 0.0100 293,512 -0.00(-33.33%)
May 30, 2023 0.0100 0.0150 0.0100 0.0150 697,300 +0.00(+50.00%)
May 29, 2023 0.0100 0.0100 0.0100 0.0100 333,800 +0.00(+0.00%)
May 26, 2023 0.0100 0.0100 0.0050 0.0100 2,235,350 +0.00(+0.00%)
May 25, 2023 0.0100 0.0100 0.0100 0.0100 1,619 -0.00(-33.33%)
May 24, 2023 0.0100 0.0150 0.0100 0.0150 54,125 +0.00(+0.00%)
May 23, 2023 0.0100 0.0150 0.0100 0.0150 472,837 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 17, 2023 0.0150 0 +0.00(+0.00%)
May 16, 2023 0.0150 0.0200 0.0150 0.0150 471,680 +0.00(+0.00%)
May 15, 2023 0.0200 0.0200 0.0150 0.0150 141,000 -0.01(-25.00%)
May 11, 2023 0.0200 0 +0.01(+33.33%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 1,235,686 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
May 03, 2023 0.0200 28 +0.00(+0.00%)
May 01, 2023 0.0200 100 +0.00(+0.00%)
Apr 27, 2023 0.0200 0 +0.00(+0.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 141,000 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0200 0.0150 0.0200 93,500 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 338,022 +0.00(+0.00%)
Apr 21, 2023 0.0200 0.0200 0.0200 0.0200 309,800 -0.01(-20.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 43,800 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 35,000 +0.01(+25.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0 -0.01(-20.00%)
Apr 13, 2023 0.0200 0.0250 0.0200 0.0250 80,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0250 0.0200 0.0250 4,472 +0.01(+25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 80,972 -0.01(-20.00%)
Apr 10, 2023 0.0200 0.0250 0.0200 0.0250 113,000 +0.01(+25.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 273,158 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 106,256 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 336,000 +0.00(+0.00%)
Mar 30, 2023 0.0200 0 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 135,000 -0.01(-20.00%)
Mar 28, 2023 0.0250 0.0250 0.0200 0.0250 102,900 +0.01(+25.00%)
Mar 27, 2023 0.0250 0.0250 0.0200 0.0200 104,000 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0200 0.0200 16,250 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 59,500 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Mar 20, 2023 0.0200 0.0250 0.0200 0.0250 28,060 +0.01(+25.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 166,250 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0200 0.0200 0.0200 138,200 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0250 0.0200 0.0200 387,607 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 394,214 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 393,600 +0.00(+0.00%)
Mar 08, 2023 0.0200 247 -0.01(-20.00%)
Mar 07, 2023 0.0200 0.0250 0.0200 0.0250 432,000 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0250 0.0200 0.0250 179,118 +0.01(+25.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 44,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.