Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 30, 2022 0.4000 0.4000 0.4000 0.4000 22,020 +0.00(+0.00%)
May 27, 2022 0.3700 0.4000 0.3700 0.4000 8,703 +0.02(+5.26%)
May 26, 2022 0.3700 0.3800 0.3600 0.3800 68,000 +0.00(+0.00%)
May 25, 2022 0.3900 0.3900 0.3800 0.3800 30,640 -0.01(-2.56%)
May 24, 2022 0.4000 0.4000 0.3900 0.3900 40,000 +0.00(+0.00%)
May 20, 2022 0.3900 0 -0.01(-1.27%)
May 19, 2022 0.3950 0.4000 0.3950 0.3950 18,800 -0.01(-1.25%)
May 18, 2022 0.4050 0.4050 0.4000 0.4000 6,194 -0.01(-1.23%)
May 17, 2022 0.3950 0.4050 0.3950 0.4050 7,710 +0.01(+2.53%)
May 16, 2022 0.4200 0.4250 0.3950 0.3950 29,270 -0.01(-1.25%)
May 13, 2022 0.4200 0.4200 0.4000 0.4000 33,875 -0.02(-4.76%)
May 12, 2022 0.4350 0.4350 0.4200 0.4200 7,390 -0.02(-4.55%)
May 11, 2022 0.4150 0.4400 0.4150 0.4400 29,990 +0.02(+4.76%)
May 10, 2022 0.4300 0.4300 0.4200 0.4200 25,000 +0.01(+2.44%)
May 09, 2022 0.4100 0.4400 0.4100 0.4100 36,420 -0.05(-10.87%)
May 06, 2022 0.4600 0.4600 0.4600 0.4600 4,565 -0.01(-2.13%)
May 05, 2022 0.4800 0.4800 0.4700 0.4700 6,500 -0.02(-3.09%)
May 04, 2022 0.4650 0.4850 0.4500 0.4850 31,800 +0.02(+3.19%)
May 03, 2022 0.4600 0.4700 0.4600 0.4700 10,100 +0.00(+0.00%)
May 02, 2022 0.4700 0.4700 0.4500 0.4700 31,408 +0.00(+0.00%)
Apr 29, 2022 0.4750 0.4750 0.4700 0.4700 46,670 +0.00(+0.00%)
Apr 28, 2022 0.4750 0.4750 0.4700 0.4700 6,000 +0.02(+4.44%)
Apr 27, 2022 0.4900 0.4900 0.4500 0.4500 44,450 -0.04(-9.09%)
Apr 26, 2022 0.4950 0.4950 0.4850 0.4950 32,798 +0.00(+0.00%)
Apr 25, 2022 0.5100 0.5100 0.4800 0.4950 91,327 +0.00(+0.00%)
Apr 22, 2022 0.5000 0.5100 0.4750 0.4950 74,443 -0.03(-4.81%)
Apr 21, 2022 0.5200 0.5200 0.5100 0.5200 48,768 -0.03(-5.45%)
Apr 20, 2022 0.5600 0.5600 0.5500 0.5500 16,702 -0.01(-1.79%)
Apr 19, 2022 0.5700 0.5700 0.5600 0.5600 9,312 +0.00(+0.00%)
Apr 18, 2022 0.5800 0.5800 0.5600 0.5600 23,284 -0.01(-1.75%)
Apr 14, 2022 0.5700 0 +0.01(+1.79%)
Apr 13, 2022 0.5600 0.5600 0.5600 0.5600 5,009 +0.01(+1.82%)
Apr 12, 2022 0.5300 0.5700 0.5300 0.5500 91,956 +0.00(+0.00%)
Apr 11, 2022 0.5600 0.5600 0.5500 0.5500 26,111 -0.01(-1.79%)
Apr 08, 2022 0.5500 0.5900 0.5500 0.5600 101,360 +0.03(+5.66%)
Apr 07, 2022 0.5600 0.5600 0.5300 0.5300 40,459 -0.03(-5.36%)
Apr 06, 2022 0.5600 0.5700 0.5600 0.5600 19,522 +0.00(+0.00%)
Apr 05, 2022 0.5400 0.5600 0.5400 0.5600 10,850 +0.02(+3.70%)
Apr 04, 2022 0.5400 0.5400 0.5100 0.5400 52,145 -0.02(-3.57%)
Apr 01, 2022 0.5600 0.5700 0.5300 0.5600 28,829 -0.02(-3.45%)
Mar 31, 2022 0.5300 0.5800 0.5300 0.5800 5,800 +0.06(+11.54%)
Mar 30, 2022 0.5200 0.5900 0.5200 0.5200 51,538 -0.03(-5.45%)
Mar 29, 2022 0.5000 0.5500 0.4700 0.5500 35,308 +0.05(+10.00%)
Mar 28, 2022 0.5200 0.5300 0.5000 0.5000 50,029 -0.02(-3.85%)
Mar 25, 2022 0.5200 0.5500 0.5200 0.5200 16,082 -0.03(-5.45%)
Mar 24, 2022 0.5800 0.5800 0.5500 0.5500 17,800 -0.02(-3.51%)
Mar 23, 2022 0.5800 0.5800 0.5500 0.5700 5,300 -0.01(-1.72%)
Mar 22, 2022 0.6000 0.6000 0.5800 0.5800 4,493 -0.02(-3.33%)
Mar 21, 2022 0.6000 0.6000 0.6000 0.6000 6,772 +0.03(+5.26%)
Mar 18, 2022 0.5700 0.5700 0.5700 0.5700 11,120 -0.05(-8.06%)
Mar 17, 2022 0.6000 0.6200 0.5600 0.6200 3,900 +0.02(+3.33%)
Mar 16, 2022 0.6200 0.6200 0.6000 0.6000 37,200 -0.02(-3.23%)
Mar 15, 2022 0.5300 0.6200 0.5200 0.6200 34,093 +0.09(+16.98%)
Mar 14, 2022 0.5200 0.5500 0.5200 0.5300 41,854 -0.01(-1.85%)
Mar 11, 2022 0.5700 0.5700 0.5400 0.5400 28,472 -0.03(-5.26%)
Mar 10, 2022 0.6000 0.6000 0.5600 0.5700 20,600 -0.03(-5.00%)
Mar 09, 2022 0.6200 0.6200 0.6000 0.6000 10,279 -0.02(-3.23%)
Mar 08, 2022 0.6600 0.6600 0.6200 0.6200 10,691 -0.01(-1.59%)
Mar 07, 2022 0.6000 0.7000 0.6000 0.6300 74,372 +0.07(+12.50%)
Mar 04, 2022 0.5400 0.5600 0.5200 0.5600 44,301 +0.01(+1.82%)
Mar 03, 2022 0.5300 0.5500 0.5300 0.5500 9,214 +0.02(+3.77%)
Mar 02, 2022 0.5400 0.5500 0.5100 0.5300 48,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.