Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0100 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
May 30, 2012 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
May 29, 2012 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 28, 2012 0.0550 0.0650 0.0550 0.0600 240,000 +0.01(+20.00%)
May 25, 2012 0.0550 0.0550 0.0500 0.0500 138,600 -0.00(-9.09%)
May 24, 2012 0.0550 0.0550 0.0550 0.0550 101,200 +0.00(+0.00%)
May 23, 2012 0.0550 0.0550 0.0550 0.0550 107,000 -0.00(-8.33%)
May 22, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2012 0.0550 0.0600 0.0550 0.0600 78,000 -0.01(-7.69%)
May 16, 2012 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 15, 2012 0.0650 0.0700 0.0650 0.0650 127,000 +0.00(+0.00%)
May 14, 2012 0.0600 0.0700 0.0600 0.0650 271,000 +0.01(+8.33%)
May 11, 2012 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
May 10, 2012 0.0600 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
May 09, 2012 0.0550 0.0600 0.0550 0.0600 58,000 +0.00(+9.09%)
May 08, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2012 0.0500 0.0550 0.0500 0.0550 147,000 +0.00(+10.00%)
May 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2012 0.0550 0.0550 0.0500 0.0500 74,000 +0.00(+0.00%)
May 02, 2012 0.0500 0.0500 0.0500 0.0500 550 -0.00(-9.09%)
May 01, 2012 0.0600 0.0600 0.0550 0.0550 17,500 -0.01(-15.38%)
Apr 30, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2012 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Apr 25, 2012 0.0600 0.0650 0.0600 0.0650 141,000 +0.01(+8.33%)
Apr 24, 2012 0.0550 0.0600 0.0550 0.0600 114,190 +0.00(+0.00%)
Apr 23, 2012 0.0600 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Apr 20, 2012 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Apr 19, 2012 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Apr 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2012 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Apr 16, 2012 0.0650 0.0650 0.0600 0.0600 199,000 -0.01(-7.69%)
Apr 13, 2012 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Apr 12, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 11, 2012 0.0650 0.0700 0.0650 0.0700 126,000 +0.01(+7.69%)
Apr 10, 2012 0.0700 0.0700 0.0650 0.0650 85,500 +0.00(+0.00%)
Apr 09, 2012 0.0650 0.0650 0.0650 0.0650 106,000 -0.01(-7.14%)
Apr 05, 2012 0.0700 0.0700 0.0650 0.0700 253,000 -0.00(-6.67%)
Apr 04, 2012 0.0750 0.0750 0.0700 0.0750 69,720 -0.01(-6.25%)
Apr 03, 2012 0.0800 0.0800 0.0800 0.0800 253,000 +0.00(+0.00%)
Apr 02, 2012 0.0750 0.0800 0.0750 0.0800 130,178 +0.01(+14.29%)
Mar 30, 2012 0.0700 0.0700 0.0700 0.0700 125,000 +0.01(+7.69%)
Mar 29, 2012 0.0700 0.0700 0.0650 0.0650 200,000 -0.01(-13.33%)
Mar 28, 2012 0.0700 0.0750 0.0700 0.0750 115,730 -0.01(-6.25%)
Mar 27, 2012 0.0700 0.0800 0.0700 0.0800 36,000 +0.01(+14.29%)
Mar 26, 2012 0.0700 0.0800 0.0700 0.0700 282,000 +0.01(+7.69%)
Mar 23, 2012 0.0650 0.0700 0.0650 0.0650 70,000 +0.00(+0.00%)
Mar 22, 2012 0.0700 0.0700 0.0650 0.0650 248,177 -0.01(-7.14%)
Mar 21, 2012 0.0700 0.0750 0.0650 0.0700 425,000 -0.00(-6.67%)
Mar 20, 2012 0.0750 0.0750 0.0750 0.0750 23,525 +0.00(+0.00%)
Mar 19, 2012 0.0800 0.0900 0.0750 0.0750 423,975 -0.01(-6.25%)
Mar 16, 2012 0.0850 0.0850 0.0750 0.0800 375,000 +0.00(+0.00%)
Mar 15, 2012 0.0800 0.0850 0.0800 0.0800 46,000 +0.00(+0.00%)
Mar 14, 2012 0.0800 0.0800 0.0800 0.0800 165,000 +0.00(+0.00%)
Mar 13, 2012 0.0800 0.0800 0.0800 0.0800 110,000 +0.01(+6.67%)
Mar 12, 2012 0.0800 0.0850 0.0750 0.0750 230,000 -0.01(-6.25%)
Mar 09, 2012 0.0650 0.0800 0.0650 0.0800 203,500 +0.01(+14.29%)
Mar 08, 2012 0.0700 0.0700 0.0700 0.0700 205,000 -0.00(-6.67%)
Mar 07, 2012 0.0700 0.0750 0.0700 0.0750 235,500 +0.01(+15.38%)
Mar 06, 2012 0.0650 0.0650 0.0600 0.0650 108,000 +0.00(+0.00%)
Mar 05, 2012 0.0650 0.0650 0.0600 0.0650 205,136 +0.00(+0.00%)
Mar 02, 2012 0.0650 0.0700 0.0650 0.0650 279,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.