Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0100 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2550 0.2550 0.2550 0.2550 400 -0.03(-12.07%)
May 30, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 26, 2006 0.2900 0.2900 0.2900 0.2900 24,650 +0.02(+7.41%)
May 25, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 24, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 23, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 22, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 19, 2006 0.3200 0.3200 0.2700 0.2700 41,000 -0.05(-15.62%)
May 18, 2006 0.3200 0.3200 0.3200 0.3200 5,150 -0.01(-3.03%)
May 17, 2006 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
May 16, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 15, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 12, 2006 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
May 11, 2006 0.3350 0.3350 0.3250 0.3300 56,670 +0.00(+0.00%)
May 10, 2006 0.3350 0.3350 0.3300 0.3300 6,000 -0.01(-1.49%)
May 09, 2006 0.3200 0.3350 0.3200 0.3350 115,500 -0.03(-9.46%)
May 08, 2006 0.3300 0.3700 0.3100 0.3700 21,500 +0.02(+4.23%)
May 05, 2006 0.3600 0.3600 0.3550 0.3550 37,500 +0.01(+1.43%)
May 04, 2006 0.3700 0.3700 0.3500 0.3500 79,575 -0.03(-7.89%)
May 03, 2006 0.3700 0.3800 0.3600 0.3800 53,200 +0.01(+2.70%)
May 02, 2006 0.3650 0.3800 0.3450 0.3700 121,000 -0.03(-6.33%)
May 01, 2006 0.3500 0.4000 0.3500 0.3950 83,200 +0.07(+19.70%)
Apr 28, 2006 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Apr 27, 2006 0.3500 0.3500 0.3500 0.3500 4,500 +0.04(+12.90%)
Apr 26, 2006 0.3200 0.3300 0.3100 0.3100 107,300 +0.01(+3.33%)
Apr 25, 2006 0.3000 0.3100 0.3000 0.3000 139,500 +0.00(+0.00%)
Apr 24, 2006 0.3100 0.3100 0.3000 0.3000 247,000 +0.00(+0.00%)
Apr 21, 2006 0.3200 0.3200 0.3000 0.3000 219,500 +0.01(+3.45%)
Apr 20, 2006 0.3500 0.3600 0.2900 0.2900 78,500 -0.06(-17.14%)
Apr 19, 2006 0.2750 0.3500 0.2750 0.3500 293,800 +0.07(+25.00%)
Apr 18, 2006 0.2500 0.2800 0.2500 0.2800 163,000 +0.04(+16.67%)
Apr 17, 2006 0.2500 0.2500 0.2400 0.2400 9,500 -0.01(-4.00%)
Apr 13, 2006 0.2400 0.2500 0.2400 0.2500 56,000 +0.01(+4.17%)
Apr 12, 2006 0.2400 0.2400 0.2400 0.2400 30,000 +0.01(+4.35%)
Apr 11, 2006 0.2650 0.2650 0.2300 0.2300 25,000 -0.04(-13.21%)
Apr 10, 2006 0.2650 0.2650 0.2650 0.2650 2,500 -0.01(-1.85%)
Apr 07, 2006 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Apr 06, 2006 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Apr 05, 2006 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Apr 04, 2006 0.2600 0.2600 0.2600 0.2600 7,000 +0.01(+4.00%)
Apr 03, 2006 0.2650 0.2650 0.2500 0.2500 23,500 -0.03(-10.71%)
Mar 31, 2006 0.2950 0.2950 0.2600 0.2800 34,500 -0.01(-5.08%)
Mar 30, 2006 0.2800 0.2950 0.2800 0.2950 130,500 +0.01(+1.72%)
Mar 29, 2006 0.2800 0.2900 0.2800 0.2900 47,500 +0.00(+0.00%)
Mar 28, 2006 0.2900 0.2900 0.2800 0.2900 58,000 -0.01(-3.33%)
Mar 27, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2006 0.2550 0.3000 0.2550 0.3000 38,000 +0.04(+17.65%)
Mar 21, 2006 0.2900 0.2900 0.2550 0.2550 24,000 -0.03(-8.93%)
Mar 20, 2006 0.2850 0.2850 0.2750 0.2800 11,000 +0.01(+1.82%)
Mar 17, 2006 0.2750 0.2800 0.2750 0.2750 50,000 +0.01(+1.85%)
Mar 16, 2006 0.2700 0.2700 0.2700 0.2700 20,000 +0.02(+8.00%)
Mar 15, 2006 0.2650 0.2650 0.2200 0.2500 79,000 -0.02(-7.41%)
Mar 14, 2006 0.2800 0.2800 0.2700 0.2700 17,000 -0.01(-3.57%)
Mar 13, 2006 0.2800 0.2800 0.2800 0.2800 50,000 +0.00(+0.00%)
Mar 10, 2006 0.2750 0.2800 0.2750 0.2800 6,000 +0.01(+3.70%)
Mar 09, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 08, 2006 0.2800 0.2800 0.2700 0.2700 85,000 -0.01(-3.57%)
Mar 07, 2006 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-5.08%)
Mar 06, 2006 0.2900 0.2950 0.2950 0.2950 29,000 +0.01(+1.72%)
Mar 03, 2006 0.3100 0.3100 0.2750 0.2900 64,330 +0.01(+3.57%)
Mar 02, 2006 0.2800 0.2800 0.2800 0.2800 5,650 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.