Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 0.2550 0.2550 0.2550 0.2550 400 -0.03(-12.07%)
May 30, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 26, 2006 0.2900 0.2900 0.2900 0.2900 24,650 +0.02(+7.41%)
May 25, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 24, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 23, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 22, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 19, 2006 0.3200 0.3200 0.2700 0.2700 41,000 -0.05(-15.62%)
May 18, 2006 0.3200 0.3200 0.3200 0.3200 5,150 -0.01(-3.03%)
May 17, 2006 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
May 16, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 15, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 12, 2006 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
May 11, 2006 0.3350 0.3350 0.3250 0.3300 56,670 +0.00(+0.00%)
May 10, 2006 0.3350 0.3350 0.3300 0.3300 6,000 -0.01(-1.49%)
May 09, 2006 0.3200 0.3350 0.3200 0.3350 115,500 -0.03(-9.46%)
May 08, 2006 0.3300 0.3700 0.3100 0.3700 21,500 +0.02(+4.23%)
May 05, 2006 0.3600 0.3600 0.3550 0.3550 37,500 +0.01(+1.43%)
May 04, 2006 0.3700 0.3700 0.3500 0.3500 79,575 -0.03(-7.89%)
May 03, 2006 0.3700 0.3800 0.3600 0.3800 53,200 +0.01(+2.70%)
May 02, 2006 0.3650 0.3800 0.3450 0.3700 121,000 -0.03(-6.33%)
May 01, 2006 0.3500 0.4000 0.3500 0.3950 83,200 +0.07(+19.70%)
Apr 28, 2006 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Apr 27, 2006 0.3500 0.3500 0.3500 0.3500 4,500 +0.04(+12.90%)
Apr 26, 2006 0.3200 0.3300 0.3100 0.3100 107,300 +0.01(+3.33%)
Apr 25, 2006 0.3000 0.3100 0.3000 0.3000 139,500 +0.00(+0.00%)
Apr 24, 2006 0.3100 0.3100 0.3000 0.3000 247,000 +0.00(+0.00%)
Apr 21, 2006 0.3200 0.3200 0.3000 0.3000 219,500 +0.01(+3.45%)
Apr 20, 2006 0.3500 0.3600 0.2900 0.2900 78,500 -0.06(-17.14%)
Apr 19, 2006 0.2750 0.3500 0.2750 0.3500 293,800 +0.07(+25.00%)
Apr 18, 2006 0.2500 0.2800 0.2500 0.2800 163,000 +0.04(+16.67%)
Apr 17, 2006 0.2500 0.2500 0.2400 0.2400 9,500 -0.01(-4.00%)
Apr 13, 2006 0.2400 0.2500 0.2400 0.2500 56,000 +0.01(+4.17%)
Apr 12, 2006 0.2400 0.2400 0.2400 0.2400 30,000 +0.01(+4.35%)
Apr 11, 2006 0.2650 0.2650 0.2300 0.2300 25,000 -0.04(-13.21%)
Apr 10, 2006 0.2650 0.2650 0.2650 0.2650 2,500 -0.01(-1.85%)
Apr 07, 2006 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Apr 06, 2006 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Apr 05, 2006 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Apr 04, 2006 0.2600 0.2600 0.2600 0.2600 7,000 +0.01(+4.00%)
Apr 03, 2006 0.2650 0.2650 0.2500 0.2500 23,500 -0.03(-10.71%)
Mar 31, 2006 0.2950 0.2950 0.2600 0.2800 34,500 -0.01(-5.08%)
Mar 30, 2006 0.2800 0.2950 0.2800 0.2950 130,500 +0.01(+1.72%)
Mar 29, 2006 0.2800 0.2900 0.2800 0.2900 47,500 +0.00(+0.00%)
Mar 28, 2006 0.2900 0.2900 0.2800 0.2900 58,000 -0.01(-3.33%)
Mar 27, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 24, 2006 0.2550 0.3000 0.2550 0.3000 38,000 +0.04(+17.65%)
Mar 21, 2006 0.2900 0.2900 0.2550 0.2550 24,000 -0.03(-8.93%)
Mar 20, 2006 0.2850 0.2850 0.2750 0.2800 11,000 +0.01(+1.82%)
Mar 17, 2006 0.2750 0.2800 0.2750 0.2750 50,000 +0.01(+1.85%)
Mar 16, 2006 0.2700 0.2700 0.2700 0.2700 20,000 +0.02(+8.00%)
Mar 15, 2006 0.2650 0.2650 0.2200 0.2500 79,000 -0.02(-7.41%)
Mar 14, 2006 0.2800 0.2800 0.2700 0.2700 17,000 -0.01(-3.57%)
Mar 13, 2006 0.2800 0.2800 0.2800 0.2800 50,000 +0.00(+0.00%)
Mar 10, 2006 0.2750 0.2800 0.2750 0.2800 6,000 +0.01(+3.70%)
Mar 09, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 08, 2006 0.2800 0.2800 0.2700 0.2700 85,000 -0.01(-3.57%)
Mar 07, 2006 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-5.08%)
Mar 06, 2006 0.2900 0.2950 0.2950 0.2950 29,000 +0.01(+1.72%)
Mar 03, 2006 0.3100 0.3100 0.2750 0.2900 64,330 +0.01(+3.57%)
Mar 02, 2006 0.2800 0.2800 0.2800 0.2800 5,650 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.