Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:17 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1850 0.2000 0.1850 0.2000 34,000 +0.01(+2.56%)
May 28, 2010 0.1950 0.1950 0.1900 0.1950 253,000 +0.00(+0.00%)
May 27, 2010 0.1950 0.1950 0.1900 0.1950 91,100 +0.02(+14.71%)
May 26, 2010 0.1900 0.1900 0.1700 0.1700 80,500 -0.02(-10.53%)
May 25, 2010 0.2000 0.2000 0.1600 0.1900 195,000 -0.01(-5.00%)
May 21, 2010 0.2050 0.2050 0.1900 0.2000 63,500 -0.01(-4.76%)
May 20, 2010 0.2100 0.2100 0.2100 0.2100 8,000 -0.02(-8.70%)
May 19, 2010 0.2150 0.2300 0.2050 0.2300 346,000 +0.01(+4.55%)
May 18, 2010 0.2250 0.2250 0.2150 0.2200 110,000 +0.00(+0.00%)
May 17, 2010 0.2300 0.2300 0.2200 0.2200 155,875 -0.02(-10.20%)
May 14, 2010 0.2550 0.2550 0.2300 0.2450 26,500 -0.01(-2.00%)
May 13, 2010 0.2500 0.2600 0.2400 0.2500 314,400 +0.00(+0.00%)
May 12, 2010 0.2450 0.2550 0.2450 0.2500 53,150 +0.02(+8.70%)
May 11, 2010 0.2200 0.2400 0.2200 0.2300 54,400 +0.01(+4.55%)
May 10, 2010 0.2300 0.2300 0.2200 0.2200 25,500 -0.02(-8.33%)
May 07, 2010 0.2300 0.2500 0.2200 0.2400 105,000 +0.01(+4.35%)
May 06, 2010 0.2200 0.2550 0.2200 0.2300 196,450 +0.02(+9.52%)
May 05, 2010 0.2200 0.2250 0.2000 0.2100 52,150 -0.01(-4.55%)
May 04, 2010 0.2200 0.2200 0.2200 0.2200 3,500 -0.01(-2.22%)
May 03, 2010 0.2100 0.2250 0.1950 0.2250 213,500 +0.00(+0.00%)
Apr 30, 2010 0.2200 0.2250 0.2100 0.2250 92,800 +0.01(+4.65%)
Apr 29, 2010 0.2150 0.2200 0.2150 0.2150 63,000 -0.02(-8.51%)
Apr 28, 2010 0.2350 0.2350 0.2200 0.2350 45,500 +0.01(+6.82%)
Apr 27, 2010 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-2.22%)
Apr 26, 2010 0.2300 0.2300 0.2250 0.2250 11,500 -0.01(-2.17%)
Apr 23, 2010 0.2400 0.2400 0.2250 0.2300 23,500 +0.01(+2.22%)
Apr 22, 2010 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Apr 21, 2010 0.2300 0.2300 0.2300 0.2300 63,500 -0.01(-6.12%)
Apr 20, 2010 0.2300 0.2450 0.2300 0.2450 16,500 +0.00(+0.00%)
Apr 19, 2010 0.2250 0.2450 0.2250 0.2450 138,500 +0.01(+6.52%)
Apr 16, 2010 0.2300 0.2400 0.2300 0.2300 64,000 +0.01(+2.22%)
Apr 15, 2010 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Apr 14, 2010 0.2350 0.2350 0.2250 0.2250 38,000 -0.01(-4.26%)
Apr 13, 2010 0.2350 0.2350 0.2350 0.2350 20,000 +0.01(+4.44%)
Apr 12, 2010 0.2350 0.2350 0.2150 0.2250 35,343 -0.01(-2.17%)
Apr 09, 2010 0.2350 0.2350 0.2250 0.2300 86,650 +0.00(+0.00%)
Apr 08, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 07, 2010 0.2300 0.2350 0.2250 0.2300 73,400 +0.00(+0.00%)
Apr 06, 2010 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Apr 05, 2010 0.2400 0.2400 0.2300 0.2350 46,800 -0.01(-2.08%)
Apr 01, 2010 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Mar 31, 2010 0.2250 0.2250 0.2250 0.2250 16,400 -0.01(-4.26%)
Mar 30, 2010 0.2350 0.2350 0.2350 0.2350 15,350 +0.02(+11.90%)
Mar 29, 2010 0.2350 0.2400 0.2100 0.2100 61,900 -0.02(-8.70%)
Mar 26, 2010 0.2250 0.2300 0.2200 0.2300 38,843 +0.01(+2.22%)
Mar 25, 2010 0.2400 0.2500 0.2250 0.2250 241,100 -0.01(-6.25%)
Mar 24, 2010 0.2500 0.2550 0.2400 0.2400 136,000 +0.00(+0.00%)
Mar 23, 2010 0.2450 0.2450 0.2400 0.2400 15,500 +0.01(+2.13%)
Mar 22, 2010 0.2350 0.2400 0.2350 0.2350 84,400 -0.01(-2.08%)
Mar 19, 2010 0.2350 0.2400 0.2350 0.2400 42,000 +0.01(+2.13%)
Mar 18, 2010 0.2400 0.2400 0.2350 0.2350 51,000 -0.01(-2.08%)
Mar 17, 2010 0.2500 0.2500 0.2400 0.2400 88,400 -0.01(-2.04%)
Mar 16, 2010 0.2500 0.2500 0.2450 0.2450 5,943 -0.01(-2.00%)
Mar 15, 2010 0.2350 0.2500 0.2450 0.2500 92,250 +0.02(+6.38%)
Mar 12, 2010 0.2350 0.2400 0.2350 0.2350 125,830 -0.02(-6.00%)
Mar 11, 2010 0.2350 0.2600 0.2350 0.2500 29,975 -0.01(-1.96%)
Mar 10, 2010 0.2400 0.2550 0.2400 0.2550 8,400 +0.01(+2.00%)
Mar 09, 2010 0.2600 0.2600 0.2400 0.2500 120,600 -0.01(-3.85%)
Mar 08, 2010 0.2500 0.2750 0.2450 0.2600 314,188 +0.01(+4.00%)
Mar 05, 2010 0.2400 0.2500 0.2400 0.2500 125,800 +0.01(+2.04%)
Mar 04, 2010 0.2150 0.2450 0.2150 0.2450 366,200 +0.02(+8.89%)
Mar 03, 2010 0.2200 0.2300 0.2150 0.2250 204,123 +0.01(+2.27%)
Mar 02, 2010 0.2300 0.2350 0.2200 0.2200 79,700 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.