Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

3.730 +0.020 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.890 5.900 5.550 5.590 2,074,207 -0.27(-4.61%)
May 05, 2023 5.820 5.910 5.770 5.860 873,790 +0.11(+1.91%)
May 04, 2023 5.770 5.830 5.720 5.750 898,533 +0.02(+0.35%)
May 03, 2023 5.750 5.940 5.730 5.730 2,111,238 -0.02(-0.35%)
May 02, 2023 5.750 5.800 5.690 5.750 728,308 -0.03(-0.52%)
May 01, 2023 5.590 5.850 5.550 5.780 1,528,000 +0.22(+3.96%)
Apr 28, 2023 5.460 5.580 5.380 5.560 1,021,472 +0.10(+1.83%)
Apr 27, 2023 5.470 5.490 5.340 5.460 2,118,340 +0.06(+1.11%)
Apr 26, 2023 5.390 5.500 5.390 5.400 807,308 +0.03(+0.56%)
Apr 25, 2023 5.490 5.490 5.290 5.370 1,452,779 -0.10(-1.83%)
Apr 24, 2023 5.670 5.680 5.420 5.470 1,154,679 -0.18(-3.19%)
Apr 21, 2023 5.470 5.650 5.370 5.650 1,282,080 +0.21(+3.86%)
Apr 20, 2023 5.400 5.480 5.320 5.440 1,332,264 +0.04(+0.74%)
Apr 19, 2023 5.250 5.420 5.170 5.400 953,250 +0.10(+1.89%)
Apr 18, 2023 5.300 5.350 5.150 5.300 1,341,567 +0.04(+0.76%)
Apr 17, 2023 4.990 5.260 4.960 5.260 1,348,998 +0.28(+5.62%)
Apr 14, 2023 4.920 4.990 4.880 4.980 732,867 +0.08(+1.63%)
Apr 13, 2023 4.840 4.940 4.790 4.900 476,443 +0.11(+2.30%)
Apr 12, 2023 4.950 4.970 4.780 4.790 773,927 -0.11(-2.24%)
Apr 11, 2023 4.770 4.930 4.760 4.900 799,928 +0.15(+3.16%)
Apr 10, 2023 4.700 4.790 4.670 4.750 382,564 +0.03(+0.64%)
Apr 06, 2023 4.720 0 -0.01(-0.21%)
Apr 05, 2023 4.840 4.840 4.710 4.730 532,561 -0.14(-2.87%)
Apr 04, 2023 4.820 4.950 4.820 4.870 860,983 +0.07(+1.46%)
Apr 03, 2023 4.860 4.860 4.670 4.800 1,171,073 -0.06(-1.23%)
Mar 31, 2023 4.790 4.900 4.760 4.860 1,024,898 +0.11(+2.32%)
Mar 30, 2023 4.800 4.850 4.740 4.750 575,031 +0.00(+0.00%)
Mar 29, 2023 4.760 4.790 4.700 4.750 584,276 -0.03(-0.63%)
Mar 28, 2023 4.820 4.880 4.660 4.780 1,244,423 -0.03(-0.62%)
Mar 27, 2023 4.660 4.830 4.640 4.810 1,161,161 +0.15(+3.22%)
Mar 24, 2023 4.620 4.730 4.620 4.660 858,734 -0.08(-1.69%)
Mar 23, 2023 4.400 4.750 4.360 4.740 2,530,559 +0.34(+7.73%)
Mar 22, 2023 4.480 4.530 4.320 4.400 1,630,844 -0.02(-0.45%)
Mar 21, 2023 4.350 4.640 4.320 4.420 3,011,217 +0.32(+7.80%)
Mar 20, 2023 4.190 4.250 4.070 4.100 837,661 -0.14(-3.30%)
Mar 17, 2023 4.380 4.380 4.240 4.240 631,509 -0.14(-3.20%)
Mar 16, 2023 4.210 4.440 4.110 4.380 810,570 +0.13(+3.06%)
Mar 15, 2023 4.440 4.440 4.210 4.250 1,145,650 -0.24(-5.35%)
Mar 14, 2023 4.450 4.530 4.390 4.490 1,013,639 +0.08(+1.81%)
Mar 13, 2023 4.220 4.500 4.160 4.410 1,280,242 +0.04(+0.92%)
Mar 10, 2023 4.550 4.610 4.350 4.370 986,592 -0.19(-4.17%)
Mar 09, 2023 4.660 4.780 4.560 4.560 740,736 -0.09(-1.94%)
Mar 08, 2023 4.550 4.680 4.550 4.650 815,060 +0.07(+1.53%)
Mar 07, 2023 4.570 4.610 4.530 4.580 439,479 -0.01(-0.22%)
Mar 06, 2023 4.650 4.670 4.540 4.590 1,213,780 -0.05(-1.08%)
Mar 03, 2023 4.500 4.650 4.480 4.640 859,533 +0.18(+4.04%)
Mar 02, 2023 4.290 4.460 4.290 4.460 858,608 +0.13(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.