Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

3.730 +0.020 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.080 4.080 3.840 3.880 1,147,210 -0.20(-4.90%)
May 30, 2022 3.850 4.090 3.800 4.080 1,039,067 +0.28(+7.37%)
May 27, 2022 3.770 3.850 3.680 3.800 645,610 +0.05(+1.33%)
May 26, 2022 3.580 3.760 3.560 3.750 1,023,893 +0.21(+5.93%)
May 25, 2022 3.380 3.590 3.310 3.540 1,185,584 +0.17(+5.04%)
May 24, 2022 3.650 3.650 3.320 3.370 1,531,466 -0.32(-8.67%)
May 20, 2022 3.690 0 -0.12(-3.15%)
May 19, 2022 3.750 3.880 3.730 3.810 552,802 +0.00(+0.00%)
May 18, 2022 4.000 4.000 3.790 3.810 613,555 -0.20(-4.99%)
May 17, 2022 3.810 4.020 3.780 4.010 1,038,931 +0.22(+5.80%)
May 16, 2022 3.880 3.880 3.760 3.790 883,594 -0.03(-0.79%)
May 13, 2022 3.790 3.880 3.710 3.820 1,279,603 +0.11(+2.96%)
May 12, 2022 3.700 3.920 3.650 3.710 1,978,105 -0.28(-7.02%)
May 11, 2022 4.030 4.110 3.950 3.990 1,014,212 -0.04(-0.99%)
May 10, 2022 4.270 4.350 3.950 4.030 939,095 -0.14(-3.36%)
May 09, 2022 4.360 4.360 4.130 4.170 695,384 -0.23(-5.23%)
May 06, 2022 4.450 4.560 4.380 4.400 780,460 -0.10(-2.22%)
May 05, 2022 4.560 4.590 4.400 4.500 873,070 -0.14(-3.02%)
May 04, 2022 4.500 4.670 4.400 4.640 550,043 +0.17(+3.80%)
May 03, 2022 4.460 4.590 4.450 4.470 494,149 -0.05(-1.11%)
May 02, 2022 4.500 4.570 4.440 4.520 425,193 +0.02(+0.44%)
Apr 29, 2022 4.570 4.620 4.500 4.500 674,214 -0.06(-1.32%)
Apr 28, 2022 4.660 4.660 4.320 4.560 1,350,541 -0.05(-1.08%)
Apr 27, 2022 4.760 4.840 4.580 4.610 684,275 -0.11(-2.33%)
Apr 26, 2022 4.670 4.760 4.580 4.720 1,090,997 +0.16(+3.51%)
Apr 25, 2022 4.350 4.570 4.280 4.560 659,887 +0.17(+3.87%)
Apr 22, 2022 4.470 4.530 4.380 4.390 616,156 -0.09(-2.01%)
Apr 21, 2022 4.650 4.710 4.430 4.480 944,566 -0.14(-3.03%)
Apr 20, 2022 4.720 4.720 4.560 4.620 603,738 -0.06(-1.28%)
Apr 19, 2022 4.670 4.760 4.560 4.680 676,431 -0.01(-0.21%)
Apr 18, 2022 4.800 4.840 4.670 4.690 726,407 -0.16(-3.30%)
Apr 14, 2022 4.850 0 -0.13(-2.61%)
Apr 13, 2022 4.850 5.010 4.820 4.980 760,653 +0.11(+2.26%)
Apr 12, 2022 4.890 4.910 4.780 4.870 692,369 +0.08(+1.67%)
Apr 11, 2022 4.860 4.870 4.720 4.790 841,425 -0.15(-3.04%)
Apr 08, 2022 5.000 5.010 4.890 4.940 614,483 -0.06(-1.20%)
Apr 07, 2022 5.000 5.020 4.780 5.000 1,677,374 +0.00(+0.00%)
Apr 06, 2022 5.140 5.150 4.840 5.000 1,503,294 -0.18(-3.47%)
Apr 05, 2022 5.190 5.300 5.100 5.180 1,195,369 -0.01(-0.19%)
Apr 04, 2022 5.080 5.250 5.020 5.190 1,423,844 +0.18(+3.59%)
Apr 01, 2022 5.350 5.350 4.990 5.010 2,345,636 -0.20(-3.84%)
Mar 31, 2022 5.200 5.640 5.200 5.210 4,681,184 +0.29(+5.89%)
Mar 30, 2022 4.970 4.970 4.830 4.920 1,018,597 -0.04(-0.81%)
Mar 29, 2022 4.670 4.970 4.610 4.960 1,320,323 +0.38(+8.30%)
Mar 28, 2022 4.700 4.700 4.510 4.580 634,758 -0.04(-0.87%)
Mar 25, 2022 4.730 4.740 4.540 4.620 722,281 -0.08(-1.70%)
Mar 24, 2022 4.720 4.730 4.620 4.700 448,510 +0.02(+0.43%)
Mar 23, 2022 4.800 4.840 4.610 4.680 760,473 -0.14(-2.90%)
Mar 22, 2022 4.630 4.870 4.630 4.820 1,142,760 +0.19(+4.10%)
Mar 21, 2022 4.950 4.950 4.590 4.630 1,225,685 -0.27(-5.51%)
Mar 18, 2022 4.680 5.000 4.630 4.900 1,537,522 +0.28(+6.06%)
Mar 17, 2022 4.450 4.660 4.360 4.620 766,817 +0.15(+3.36%)
Mar 16, 2022 4.240 4.480 4.200 4.470 862,150 +0.23(+5.42%)
Mar 15, 2022 4.110 4.270 4.100 4.240 635,483 +0.12(+2.91%)
Mar 14, 2022 4.300 4.320 4.100 4.120 783,885 -0.20(-4.63%)
Mar 11, 2022 4.570 4.570 4.310 4.320 564,100 -0.23(-5.05%)
Mar 10, 2022 4.540 4.570 4.450 4.550 717,083 -0.05(-1.09%)
Mar 09, 2022 4.390 4.610 4.330 4.600 1,568,491 +0.26(+5.99%)
Mar 08, 2022 4.200 4.430 4.130 4.340 947,496 +0.13(+3.09%)
Mar 07, 2022 4.200 4.310 4.170 4.210 601,546 +0.03(+0.72%)
Mar 04, 2022 4.220 4.260 4.100 4.180 798,126 -0.08(-1.88%)
Mar 03, 2022 4.460 4.460 4.250 4.260 596,684 -0.16(-3.62%)
Mar 02, 2022 4.500 4.500 4.400 4.420 465,416 -0.06(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.