Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

3.760 -0.040 (-1.05%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.810 2.890 2.760 2.850 420,287 +0.03(+1.06%)
May 28, 2020 2.790 2.890 2.780 2.820 311,536 +0.03(+1.08%)
May 27, 2020 2.940 2.960 2.720 2.790 780,083 -0.12(-4.12%)
May 26, 2020 3.090 3.090 2.850 2.910 641,006 -0.08(-2.68%)
May 25, 2020 2.740 3.050 2.670 2.990 961,070 +0.27(+9.93%)
May 22, 2020 2.870 2.880 2.620 2.720 1,297,976 -0.11(-3.89%)
May 21, 2020 2.910 2.930 2.760 2.830 1,082,309 -0.13(-4.39%)
May 20, 2020 3.150 3.170 2.920 2.960 1,121,606 -0.09(-2.95%)
May 19, 2020 3.100 3.130 3.000 3.050 577,504 +0.09(+3.04%)
May 15, 2020 2.960 2.960 2.960 0 +0.00(+0.00%)
May 14, 2020 2.950 3.030 2.750 2.960 1,058,917 -0.03(-1.00%)
May 13, 2020 3.060 3.250 2.850 2.990 1,979,185 -0.02(-0.66%)
May 12, 2020 3.500 3.750 2.790 3.010 5,626,601 -0.26(-7.95%)
May 11, 2020 3.150 3.400 3.100 3.270 2,820,168 +0.26(+8.64%)
May 08, 2020 2.730 3.030 2.700 3.010 1,912,100 +0.36(+13.58%)
May 07, 2020 2.440 2.720 2.440 2.650 1,180,843 +0.24(+9.96%)
May 06, 2020 2.400 2.460 2.380 2.410 872,101 +0.03(+1.26%)
May 05, 2020 2.370 2.490 2.300 2.380 1,252,508 -0.03(-1.24%)
May 04, 2020 2.310 2.450 2.240 2.410 1,288,128 +0.21(+9.55%)
May 01, 2020 2.080 2.350 2.050 2.200 630,791 +0.10(+4.76%)
Apr 30, 2020 2.300 2.300 2.040 2.100 839,941 -0.17(-7.49%)
Apr 29, 2020 2.300 2.360 2.260 2.270 976,369 +0.07(+3.18%)
Apr 28, 2020 2.010 2.370 2.010 2.200 1,404,971 +0.20(+10.00%)
Apr 27, 2020 1.880 2.000 1.880 2.000 712,164 +0.14(+7.53%)
Apr 24, 2020 1.880 1.880 1.860 1.860 102,164 -0.02(-1.06%)
Apr 23, 2020 1.870 1.900 1.850 1.880 189,729 +0.05(+2.73%)
Apr 22, 2020 1.890 1.890 1.830 1.830 142,833 -0.02(-1.08%)
Apr 21, 2020 1.860 1.910 1.810 1.850 301,206 -0.04(-2.12%)
Apr 20, 2020 1.750 1.920 1.740 1.890 969,103 +0.19(+11.18%)
Apr 17, 2020 1.710 1.710 1.660 1.700 75,423 +0.02(+1.19%)
Apr 16, 2020 1.680 1.710 1.650 1.680 146,781 +0.03(+1.82%)
Apr 15, 2020 1.690 1.690 1.650 1.650 107,145 -0.06(-3.51%)
Apr 14, 2020 1.680 1.730 1.670 1.710 345,843 +0.04(+2.40%)
Apr 13, 2020 1.680 1.680 1.650 1.670 107,510 +0.02(+1.21%)
Apr 09, 2020 1.650 1.650 1.650 0 +0.07(+4.43%)
Apr 08, 2020 1.570 1.600 1.540 1.580 131,923 +0.02(+1.28%)
Apr 07, 2020 1.600 1.600 1.560 1.560 103,247 -0.01(-0.64%)
Apr 06, 2020 1.570 1.600 1.550 1.570 96,005 +0.03(+1.95%)
Apr 03, 2020 1.560 1.590 1.510 1.540 90,228 -0.01(-0.65%)
Apr 02, 2020 1.590 1.630 1.510 1.550 195,881 -0.02(-1.27%)
Apr 01, 2020 1.590 1.600 1.540 1.570 363,857 +0.07(+4.67%)
Mar 31, 2020 1.550 1.650 1.480 1.500 560,406 -0.03(-1.96%)
Mar 30, 2020 1.430 1.560 1.420 1.530 199,983 +0.12(+8.51%)
Mar 27, 2020 1.440 1.450 1.390 1.410 290,562 -0.06(-4.08%)
Mar 26, 2020 1.490 1.610 1.440 1.470 370,528 +0.01(+0.68%)
Mar 25, 2020 1.370 1.470 1.360 1.460 290,984 +0.10(+7.35%)
Mar 24, 2020 1.380 1.400 1.350 1.360 87,900 +0.04(+3.03%)
Mar 23, 2020 1.350 1.390 1.320 1.320 204,360 -0.04(-2.94%)
Mar 20, 2020 1.300 1.380 1.300 1.360 210,794 +0.06(+4.62%)
Mar 19, 2020 1.280 1.300 1.200 1.300 205,792 +0.08(+6.56%)
Mar 18, 2020 1.330 1.350 1.200 1.220 428,018 -0.17(-12.23%)
Mar 17, 2020 1.400 1.400 1.310 1.390 370,032 +0.05(+3.73%)
Mar 16, 2020 1.200 1.420 1.200 1.340 364,263 -0.05(-3.60%)
Mar 13, 2020 1.400 1.500 1.210 1.390 862,829 +0.04(+2.96%)
Mar 12, 2020 1.500 1.500 1.220 1.350 632,695 -0.21(-13.46%)
Mar 11, 2020 1.600 1.620 1.550 1.560 1,118,619 -0.06(-3.70%)
Mar 10, 2020 1.530 1.650 1.530 1.620 257,242 +0.07(+4.52%)
Mar 09, 2020 1.550 1.590 1.550 1.550 380,211 -0.12(-7.19%)
Mar 06, 2020 1.690 1.690 1.640 1.670 261,625 -0.01(-0.60%)
Mar 05, 2020 1.690 1.700 1.650 1.680 105,581 -0.02(-1.18%)
Mar 04, 2020 1.720 1.730 1.670 1.700 188,137 +0.00(+0.00%)
Mar 03, 2020 1.740 1.750 1.680 1.700 364,295 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.