Indicators

Acelyrin Inc (NQ: SLRN )

4.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.97	18.48	17.76	18.10	800,581	-0.07(-0.39%)
May 30, 2023	20.00	20.19	17.81	18.17	647,310	-1.10(-5.71%)
May 26, 2023	19.70	20.00	19.08	19.27	276,395	-0.15(-0.77%)
May 25, 2023	20.71	21.00	19.06	19.42	304,197	-1.46(-6.99%)
May 24, 2023	21.02	21.32	20.34	20.88	287,748	-0.50(-2.34%)
May 23, 2023	20.52	21.79	20.20	21.38	208,446	+0.57(+2.74%)
May 22, 2023	22.80	23.76	20.31	20.81	357,646	-1.95(-8.57%)
May 19, 2023	23.01	24.03	21.30	22.76	299,294	+0.06(+0.26%)
May 18, 2023	21.03	22.84	20.16	22.70	444,396	+1.67(+7.94%)
May 17, 2023	20.21	21.90	19.27	21.03	723,321	+0.31(+1.50%)
May 16, 2023	20.90	21.44	20.00	20.72	585,576	-0.55(-2.59%)
May 15, 2023	23.01	23.42	20.52	21.27	900,149	-1.73(-7.52%)
May 12, 2023	25.17	25.17	21.60	23.00	1,073,194	-2.37(-9.34%)
May 11, 2023	25.00	25.84	24.44	25.37	3,344,427	+0.45(+1.81%)
May 10, 2023	24.69	25.00	24.00	24.92	943,849	+0.23(+0.93%)
May 09, 2023	24.50	24.89	22.88	24.69	963,144	+0.63(+2.62%)
May 08, 2023	23.30	24.93	22.66	24.06	1,796,044	+0.56(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.