Indicators

Spirit of Texas Bancshares Inc (NQ: STXB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.19	21.58	21.00	21.00	40,733	-0.23(-1.08%)
May 30, 2018	21.00	21.47	21.00	21.23	59,368	-0.22(-1.03%)
May 29, 2018	20.88	21.65	20.88	21.45	45,804	+0.37(+1.76%)
May 25, 2018		21.08	21.08	21.08	0	+0.13(+0.62%)
May 24, 2018	20.88	21.00	20.73	20.95	82,249	-0.07(-0.33%)
May 23, 2018	21.00	21.08	20.71	21.02	111,538	+0.02(+0.10%)
May 22, 2018	21.62	21.70	21.00	21.00	99,058	-0.49(-2.28%)
May 21, 2018	21.20	21.49	21.20	21.49	50,390	+0.39(+1.85%)
May 18, 2018	21.27	21.39	20.98	21.10	10,879	-0.07(-0.33%)
May 17, 2018	21.14	21.25	21.12	21.17	5,118	-0.04(-0.19%)
May 16, 2018	20.77	21.30	20.77	21.21	13,506	-0.03(-0.14%)
May 15, 2018	21.50	21.70	21.11	21.24	20,377	-0.26(-1.21%)
May 14, 2018	21.49	21.50	21.09	21.50	40,731	+0.12(+0.56%)
May 11, 2018	21.39	21.48	21.10	21.38	13,570	+0.08(+0.38%)
May 10, 2018	22.24	22.25	21.26	21.30	38,601	-0.76(-3.45%)
May 09, 2018	22.15	22.28	21.99	22.06	76,829	-0.03(-0.14%)
May 08, 2018	22.20	22.32	21.99	22.09	65,220	-0.06(-0.27%)
May 07, 2018	22.14	22.29	21.96	22.15	75,993	+0.30(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.