Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

204.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.357 8.538 8.145 8.473 164,276 +0.13(+1.50%)
May 28, 2009 8.222 8.444 7.846 8.348 200,487 +0.15(+1.88%)
May 27, 2009 8.319 8.598 8.184 8.193 207,712 -0.15(-1.85%)
May 26, 2009 7.760 8.357 7.760 8.348 190,382 +0.54(+6.91%)
May 22, 2009 8.126 8.199 7.769 7.808 159,698 -0.28(-3.46%)
May 21, 2009 8.213 8.405 7.914 8.087 208,941 -0.22(-2.67%)
May 20, 2009 8.386 8.810 8.232 8.309 168,028 -0.03(-0.35%)
May 19, 2009 8.434 8.512 8.193 8.338 152,605 -0.19(-2.26%)
May 18, 2009 8.309 8.627 8.290 8.531 136,948 +0.35(+4.24%)
May 15, 2009 8.309 8.434 8.097 8.184 158,390 -0.15(-1.85%)
May 14, 2009 8.222 8.463 8.145 8.338 226,503 +0.12(+1.41%)
May 13, 2009 8.820 8.858 8.213 8.222 289,508 -0.79(-8.77%)
May 12, 2009 9.331 9.408 8.830 9.013 282,652 -0.01(-0.11%)
May 11, 2009 9.408 9.524 8.916 9.022 275,474 -0.63(-6.49%)
May 08, 2009 9.668 9.967 8.964 9.649 486,482 -0.37(-3.66%)
May 07, 2009 10.63 10.73 9.793 10.02 256,596 -0.45(-4.33%)
May 06, 2009 10.94 11.09 10.27 10.47 350,406 -0.39(-3.55%)
May 05, 2009 11.42 11.46 10.62 10.85 414,855 -0.69(-6.01%)
May 04, 2009 11.19 11.56 11.00 11.55 297,787 +0.52(+4.72%)
May 01, 2009 10.91 11.30 10.72 11.03 307,892 +0.14(+1.33%)
Apr 30, 2009 10.36 11.17 10.29 10.88 496,653 +0.76(+7.52%)
Apr 29, 2009 9.861 10.43 9.475 10.12 465,789 +0.62(+6.49%)
Apr 28, 2009 9.475 9.745 9.466 9.504 299,225 -0.06(-0.60%)
Apr 27, 2009 9.485 9.813 9.360 9.562 318,776 -0.12(-1.20%)
Apr 24, 2009 9.418 9.851 9.418 9.678 209,426 +0.14(+1.52%)
Apr 23, 2009 9.784 10.25 9.186 9.533 375,544 -0.18(-1.88%)
Apr 22, 2009 9.514 10.09 9.418 9.716 244,519 +0.00(+0.00%)
Apr 21, 2009 9.552 9.851 9.446 9.716 228,999 +0.14(+1.51%)
Apr 20, 2009 9.909 9.909 9.398 9.572 241,889 -0.63(-6.14%)
Apr 17, 2009 9.938 10.29 9.639 10.20 295,806 +0.30(+3.02%)
Apr 16, 2009 9.466 9.948 9.311 9.899 242,477 +0.52(+5.55%)
Apr 15, 2009 9.254 9.398 9.109 9.379 201,007 +0.00(+0.00%)
Apr 14, 2009 9.225 9.639 9.157 9.379 249,102 -0.11(-1.12%)
Apr 13, 2009 9.697 9.697 9.263 9.485 182,733 -0.28(-2.86%)
Apr 09, 2009 8.858 9.793 8.772 9.765 284,097 +1.10(+12.68%)
Apr 08, 2009 8.415 8.675 8.290 8.666 206,421 +0.30(+3.57%)
Apr 07, 2009 9.042 9.090 8.290 8.367 296,508 -0.79(-8.63%)
Apr 06, 2009 9.581 9.581 8.955 9.157 244,699 -0.45(-4.71%)
Apr 03, 2009 9.610 9.630 9.369 9.610 209,734 +0.00(+0.00%)
Apr 02, 2009 9.379 9.736 9.379 9.610 385,368 +0.52(+5.73%)
Apr 01, 2009 8.704 9.388 8.560 9.090 280,746 +0.25(+2.84%)
Mar 31, 2009 9.042 9.360 8.685 8.839 461,464 -0.16(-1.82%)
Mar 30, 2009 8.830 9.167 8.242 9.003 1,220,757 +0.71(+8.60%)
Mar 26, 2009 8.193 8.400 8.001 8.290 286,514 +0.12(+1.42%)
Mar 25, 2009 7.779 8.184 7.615 8.174 193,896 +0.50(+6.53%)
Mar 24, 2009 7.904 8.020 7.663 7.673 226,013 -0.23(-2.93%)
Mar 23, 2009 7.673 7.904 7.470 7.904 240,694 +0.67(+9.19%)
Mar 20, 2009 7.451 7.634 7.229 7.239 235,523 -0.13(-1.70%)
Mar 19, 2009 7.509 7.605 7.229 7.364 261,161 +0.00(+0.00%)
Mar 18, 2009 7.066 7.490 7.066 7.364 254,485 +0.28(+3.95%)
Mar 17, 2009 6.584 7.094 6.410 7.085 226,504 +0.48(+7.30%)
Mar 16, 2009 6.979 7.104 6.506 6.603 263,875 -0.27(-3.93%)
Mar 13, 2009 6.468 7.104 6.410 6.873 411,285 +0.54(+8.52%)
Mar 12, 2009 5.552 6.487 5.514 6.333 239,206 +0.77(+13.86%)
Mar 11, 2009 5.398 5.658 5.398 5.562 197,024 +0.21(+3.96%)
Mar 10, 2009 4.993 5.379 4.974 5.350 184,199 +0.49(+10.12%)
Mar 09, 2009 5.070 5.263 4.858 4.858 229,798 -0.31(-5.97%)
Mar 06, 2009 5.234 5.398 4.974 5.167 240,420 +0.03(+0.56%)
Mar 05, 2009 5.292 5.398 5.090 5.138 266,952 -0.25(-4.65%)
Mar 04, 2009 5.427 5.562 5.287 5.388 191,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.