Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.28 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.915 7.967 7.834 7.952 14,939 -0.01(-0.09%)
May 28, 2020 8.085 8.085 7.956 7.959 10,649 -0.05(-0.64%)
May 27, 2020 8.063 8.085 7.856 8.011 18,093 +0.10(+1.26%)
May 26, 2020 7.937 7.959 7.864 7.912 17,561 +0.23(+3.01%)
May 22, 2020 7.639 7.687 7.617 7.681 10,050 +0.03(+0.36%)
May 21, 2020 7.621 7.680 7.585 7.653 10,564 +0.05(+0.72%)
May 20, 2020 7.613 7.619 7.555 7.599 10,543 +0.13(+1.67%)
May 19, 2020 7.437 7.540 7.385 7.474 10,252 +0.04(+0.49%)
May 18, 2020 7.194 7.466 7.194 7.437 15,738 +0.32(+4.45%)
May 15, 2020 7.046 7.150 7.046 7.120 11,815 +0.02(+0.31%)
May 14, 2020 6.899 7.116 6.767 7.098 17,999 +0.08(+1.15%)
May 13, 2020 7.179 7.208 6.939 7.017 6,517 -0.27(-3.69%)
May 12, 2020 7.363 7.385 7.286 7.286 4,302 -0.07(-0.90%)
May 11, 2020 7.363 7.412 7.297 7.352 16,004 -0.05(-0.71%)
May 08, 2020 7.275 7.405 7.275 7.405 12,494 +0.19(+2.64%)
May 07, 2020 7.127 7.337 7.127 7.214 4,872 +0.09(+1.29%)
May 06, 2020 7.098 7.141 7.091 7.123 7,234 -0.03(-0.43%)
May 05, 2020 7.186 7.341 7.107 7.153 12,610 +0.07(+0.96%)
May 04, 2020 7.012 7.128 6.960 7.085 15,297 -0.04(-0.51%)
May 01, 2020 7.325 7.325 7.099 7.121 9,329 -0.28(-3.74%)
Apr 30, 2020 7.537 7.537 7.340 7.398 20,262 -0.13(-1.74%)
Apr 29, 2020 7.354 7.588 7.315 7.529 14,754 +0.35(+4.87%)
Apr 28, 2020 7.172 7.260 7.128 7.179 5,677 +0.10(+1.39%)
Apr 27, 2020 6.902 7.107 6.899 7.081 8,801 +0.15(+2.16%)
Apr 24, 2020 6.895 6.932 6.817 6.932 3,429 +0.08(+1.17%)
Apr 23, 2020 6.793 6.953 6.793 6.851 2,962 +0.06(+0.87%)
Apr 22, 2020 6.779 6.866 6.757 6.792 7,709 +0.05(+0.80%)
Apr 21, 2020 6.735 6.777 6.655 6.738 6,001 -0.02(-0.27%)
Apr 20, 2020 6.859 6.986 6.757 6.757 14,070 -0.21(-3.04%)
Apr 17, 2020 6.963 7.036 6.917 6.969 3,978 +0.25(+3.65%)
Apr 16, 2020 6.968 6.968 6.713 6.723 11,218 -0.12(-1.77%)
Apr 15, 2020 6.866 6.987 6.800 6.844 16,194 -0.39(-5.44%)
Apr 14, 2020 7.347 7.347 7.143 7.238 12,269 +0.19(+2.69%)
Apr 13, 2020 7.077 7.107 6.871 7.048 15,127 -0.02(-0.31%)
Apr 09, 2020 6.669 7.332 6.669 7.070 32,104 +0.43(+6.49%)
Apr 08, 2020 6.130 6.691 6.130 6.639 14,066 +0.37(+5.98%)
Apr 07, 2020 5.969 6.508 5.969 6.265 45,592 +0.30(+5.07%)
Apr 06, 2020 5.831 6.108 5.831 5.962 7,957 +0.32(+5.68%)
Apr 03, 2020 5.933 5.933 5.547 5.641 12,073 -0.26(-4.45%)
Apr 02, 2020 5.912 6.017 5.855 5.904 5,991 +0.06(+0.95%)
Apr 01, 2020 6.193 6.193 5.848 5.849 15,975 -0.48(-7.59%)
Mar 31, 2020 6.472 6.472 6.309 6.329 23,542 +0.04(+0.67%)
Mar 30, 2020 6.546 6.546 5.956 6.287 13,156 -0.18(-2.78%)
Mar 27, 2020 6.553 6.561 6.339 6.467 11,247 -0.01(-0.12%)
Mar 26, 2020 6.049 6.805 6.049 6.475 11,233 +0.45(+7.42%)
Mar 25, 2020 5.790 6.406 5.567 6.028 33,291 +0.34(+6.06%)
Mar 24, 2020 5.603 5.855 5.480 5.683 40,745 +0.41(+7.81%)
Mar 23, 2020 5.581 5.609 4.825 5.272 45,556 -0.58(-9.91%)
Mar 20, 2020 6.121 6.352 5.704 5.851 26,383 +0.18(+3.13%)
Mar 19, 2020 5.027 5.891 4.890 5.674 53,756 +0.45(+8.67%)
Mar 18, 2020 6.395 6.395 4.904 5.221 67,939 -1.24(-19.18%)
Mar 17, 2020 6.496 6.930 6.301 6.460 173,061 -0.22(-3.34%)
Mar 16, 2020 7.281 7.756 6.683 6.683 72,999 -0.88(-11.62%)
Mar 13, 2020 7.680 7.680 7.274 7.562 31,521 +0.21(+2.84%)
Mar 12, 2020 8.527 8.527 7.338 7.353 46,085 -1.04(-12.36%)
Mar 11, 2020 8.851 8.851 8.390 8.390 38,936 -0.46(-5.21%)
Mar 10, 2020 9.117 9.117 8.642 8.851 20,964 +0.02(+0.27%)
Mar 09, 2020 9.189 9.362 8.663 8.827 100,713 -0.77(-8.05%)
Mar 06, 2020 9.549 9.736 9.549 9.600 11,247 -0.27(-2.70%)
Mar 05, 2020 9.978 9.978 9.837 9.866 19,248 -0.20(-2.00%)
Mar 04, 2020 9.794 10.10 9.794 10.07 18,795 +0.22(+2.22%)
Mar 03, 2020 10.05 10.07 9.828 9.849 22,796 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.