Indicators

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.4303 -0.0196 (-4.36%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.160	4.448	3.910	4.315	309,508	-0.17(-3.68%)
May 05, 2023	5.350	5.350	4.030	4.480	254,724	-0.79(-14.99%)
May 04, 2023	5.080	5.440	4.940	5.270	93,018	+0.12(+2.43%)
May 03, 2023	5.020	5.510	4.780	5.145	126,527	+0.14(+2.90%)
May 02, 2023	4.900	5.540	4.800	5.000	231,194	-0.20(-3.85%)
May 01, 2023	5.920	6.280	5.000	5.200	429,822	-2.80(-35.00%)
Apr 28, 2023	7.930	9.120	6.000	8.000	7,592,875	+3.22(+67.36%)
Apr 27, 2023	3.900	4.800	3.900	4.780	1,048,306	+0.88(+22.56%)
Apr 26, 2023	4.010	4.150	3.900	3.900	331,209	-0.05(-1.27%)
Apr 25, 2023	3.900	4.200	3.900	3.950	430,206	+0.07(+1.80%)
Apr 24, 2023	3.560	4.087	3.560	3.880	331,048	+0.28(+7.78%)
Apr 21, 2023	3.800	3.900	3.370	3.600	607,178	-0.30(-7.69%)
Apr 20, 2023	4.100	4.150	3.800	3.900	239,102	-0.15(-3.70%)
Apr 19, 2023	3.910	4.150	3.910	4.050	347,833	-0.15(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.