Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Growth Tech Acquisition Corp. - Class A Ordinary Shares (NQ: GGAA )

21.57 UNCHANGED
Last Price Updated: 3:35 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.02 83 +0.03(+0.30%)
May 27, 2022 9.980 9.995 9.980 9.990 41,570 +0.01(+0.10%)
May 25, 2022 9.980 5 -0.00(-0.02%)
May 24, 2022 9.990 9.990 9.982 9.982 530 +0.00(+0.02%)
May 23, 2022 9.970 9.990 9.970 9.980 18,355 +0.01(+0.10%)
May 19, 2022 9.970 1 +0.00(+0.00%)
May 18, 2022 9.987 9.987 9.970 9.970 29,185 -0.01(-0.10%)
May 17, 2022 9.980 9.980 9.980 9.980 4,691 +0.01(+0.10%)
May 16, 2022 9.980 9.980 9.970 9.970 12,227 -0.00(-0.01%)
May 12, 2022 9.970 0 -0.01(-0.10%)
May 11, 2022 10.00 10.00 9.980 9.980 178,060 -0.03(-0.25%)
May 10, 2022 10.01 10.07 9.980 10.01 36,200 -0.00(-0.05%)
May 06, 2022 10.01 16 -0.01(-0.10%)
May 05, 2022 10.02 10.02 10.02 10.02 1,350 +0.00(+0.00%)
May 04, 2022 10.02 10.02 10.02 10.02 1,050 +0.01(+0.10%)
May 03, 2022 10.01 10.03 10.01 10.01 8,186 +0.00(+0.00%)
May 02, 2022 10.01 10.03 10.00 10.01 21,871 +0.01(+0.10%)
Apr 29, 2022 10.00 10.00 10.00 10.00 1,596 -0.01(-0.10%)
Apr 28, 2022 10.00 10.03 9.990 10.01 212,780 -0.01(-0.10%)
Apr 27, 2022 10.01 10.02 10.01 10.02 157,658 +0.01(+0.10%)
Apr 26, 2022 10.00 10.01 10.00 10.01 2,836 +0.01(+0.10%)
Apr 25, 2022 10.01 10.01 9.990 10.00 194,797 +0.02(+0.20%)
Apr 22, 2022 10.01 10.01 9.980 9.980 5,950 -0.04(-0.40%)
Apr 21, 2022 10.01 10.02 10.01 10.02 4,739 +0.01(+0.10%)
Apr 20, 2022 10.02 10.02 10.00 10.01 36,112 +0.03(+0.30%)
Apr 19, 2022 9.980 9.980 9.980 9.980 457 -0.02(-0.17%)
Apr 18, 2022 9.980 9.997 9.980 9.997 3,710 -0.03(-0.28%)
Apr 14, 2022 9.980 10.03 9.980 10.03 4,211 +0.04(+0.45%)
Apr 11, 2022 9.980 1 -0.02(-0.20%)
Apr 05, 2022 10.00 0 +0.01(+0.10%)
Apr 04, 2022 9.990 9.990 9.990 9.990 49,332 +0.02(+0.20%)
Apr 01, 2022 9.970 9.970 9.970 9.970 800,002 +0.01(+0.10%)
Mar 31, 2022 9.980 9.990 9.960 9.960 108,621 +0.00(+0.00%)
Mar 29, 2022 9.960 40,269 +0.00(+0.00%)
Mar 25, 2022 9.960 29 +0.02(+0.20%)
Mar 24, 2022 9.950 9.950 9.940 9.940 20,180 -0.01(-0.10%)
Mar 23, 2022 9.970 9.970 9.950 9.950 812 -0.02(-0.15%)
Mar 21, 2022 9.965 0 +0.02(+0.15%)
Mar 14, 2022 9.950 742 +0.02(+0.20%)
Mar 09, 2022 9.930 1 -0.01(-0.10%)
Mar 08, 2022 9.940 9.940 9.930 9.940 1,007 -0.01(-0.10%)
Mar 03, 2022 9.950 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.