Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share (NQ: CCTS )

11.25 -0.20 (-1.75%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 9.920 0 -0.03(-0.30%)
May 13, 2022 9.950 0 +0.00(+0.00%)
May 11, 2022 9.950 0 -0.03(-0.30%)
May 06, 2022 9.980 0 +0.02(+0.20%)
May 05, 2022 9.960 9.960 9.960 9.960 41,600 -0.00(-0.05%)
May 04, 2022 9.970 9.970 9.965 9.965 336,093 -0.01(-0.05%)
May 03, 2022 9.970 9.970 9.970 9.970 21,662 +0.00(+0.00%)
May 02, 2022 9.980 9.980 9.970 9.970 7,300 +0.00(+0.00%)
Apr 29, 2022 10.00 10.00 9.970 9.970 17,283 +0.02(+0.20%)
Apr 28, 2022 9.950 9.950 9.950 9.950 368,138 +0.00(+0.00%)
Apr 27, 2022 9.950 9.950 9.950 9.950 930 -0.02(-0.20%)
Apr 25, 2022 9.970 0 +0.03(+0.30%)
Apr 20, 2022 9.940 149 +0.01(+0.06%)
Apr 08, 2022 9.934 0 +0.01(+0.14%)
Apr 06, 2022 9.920 0 -0.04(-0.40%)
Apr 05, 2022 9.960 9.960 9.960 9.960 5,600 +0.02(+0.20%)
Mar 31, 2022 9.940 0 +0.03(+0.30%)
Mar 24, 2022 9.910 0 +0.03(+0.30%)
Mar 21, 2022 9.880 0 -0.04(-0.40%)
Mar 11, 2022 9.920 0 +0.00(+0.00%)
Mar 09, 2022 9.920 0 -0.01(-0.10%)
Mar 07, 2022 9.930 0 +0.03(+0.30%)
Mar 04, 2022 9.900 9.900 9.900 9.900 10,083 +0.00(+0.00%)
Mar 03, 2022 9.900 9.920 9.900 9.900 3,303 +0.00(+0.00%)
Mar 02, 2022 9.890 9.900 9.890 9.900 1,309 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.