Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bone Biologics Corp WT (NQ: BBLGW )

35.02 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2071 1 -0.04(-14.95%)
May 23, 2022 0.2435 0 +0.09(+59.88%)
May 20, 2022 0.1832 0.2268 0.1523 0.1523 3,895 -0.08(-33.78%)
May 19, 2022 0.2300 0.2300 0.2299 0.2300 4,725 +0.05(+25.48%)
May 17, 2022 0.1833 0 -0.01(-3.63%)
May 10, 2022 0.1902 1 -0.01(-4.95%)
May 09, 2022 0.2515 0.2515 0.1833 0.2001 12,972 -0.09(-31.17%)
May 04, 2022 0.2907 0 +0.04(+15.54%)
May 03, 2022 0.2516 0.2516 0.2516 0.2516 1,200 -0.04(-14.25%)
May 02, 2022 0.2515 0.3133 0.2515 0.2934 1,700 -0.00(-1.01%)
Apr 27, 2022 0.2964 50 -0.03(-8.80%)
Apr 25, 2022 0.3250 0 +0.02(+4.84%)
Apr 21, 2022 0.3100 100 -0.04(-12.40%)
Apr 20, 2022 0.2649 0.3539 0.2649 0.3539 2,716 +0.00(+0.03%)
Apr 18, 2022 0.3538 50 +0.06(+20.34%)
Apr 14, 2022 0.2940 0.2940 0.2940 0.2940 100 -0.03(-8.13%)
Apr 13, 2022 0.3011 0.3285 0.2975 0.3200 10,018 +0.00(+0.00%)
Apr 12, 2022 0.3200 0.3200 0.3200 0.3200 688 -0.01(-3.03%)
Apr 11, 2022 0.3300 0.3300 0.3300 0.3300 116 -0.02(-5.71%)
Apr 08, 2022 0.3400 0.3500 0.3200 0.3500 2,799 -0.03(-8.18%)
Apr 06, 2022 0.3812 1 -0.03(-7.39%)
Apr 05, 2022 0.4139 0.4140 0.3864 0.4116 8,717 +0.06(+15.91%)
Apr 01, 2022 0.3551 50 +0.01(+4.32%)
Mar 31, 2022 0.3600 0.3600 0.3404 0.3404 3,484 -0.02(-5.44%)
Mar 30, 2022 0.4098 0.4473 0.3600 0.3600 970 -0.05(-12.15%)
Mar 28, 2022 0.4098 0 +0.05(+13.83%)
Mar 25, 2022 0.3601 0.3601 0.3600 0.3600 453 -0.05(-12.20%)
Mar 23, 2022 0.4100 100 +0.04(+10.78%)
Mar 22, 2022 0.3011 0.3702 0.3011 0.3701 4,980 -0.03(-8.48%)
Mar 21, 2022 0.4499 0.5900 0.3742 0.4044 132,979 -0.01(-3.23%)
Mar 18, 2022 0.4179 0.4179 0.4179 0.4179 136 +0.09(+27.84%)
Mar 17, 2022 0.2811 0.3269 0.2811 0.3269 2,612 -0.07(-18.27%)
Mar 16, 2022 0.4000 0.4100 0.4000 0.4000 1,600 +0.13(+47.06%)
Mar 14, 2022 0.2720 0 +0.04(+18.26%)
Mar 10, 2022 0.2300 0 -0.02(-8.04%)
Mar 09, 2022 0.2300 0.4019 0.2201 0.2501 50,979 -0.01(-3.81%)
Mar 08, 2022 0.2958 0.2958 0.1232 0.2600 2,215 -0.04(-12.34%)
Mar 04, 2022 0.2966 39 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.