Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. WT (NQ: LILMW )

0.1014 -0.0394 (-27.98%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1360 0.1395 0.1279 0.1395 9,179 -0.00(-0.36%)
May 30, 2023 0.1400 0.1400 0.1369 0.1400 6,281 +0.00(+0.00%)
May 26, 2023 0.1220 0.1504 0.0950 0.1400 206,202 -0.00(-3.45%)
May 25, 2023 0.1060 0.1450 0.0981 0.1450 27,896 +0.00(+2.84%)
May 24, 2023 0.1010 0.1410 0.1000 0.1410 27,367 +0.01(+6.17%)
May 23, 2023 0.1400 0.1495 0.1100 0.1328 39,109 -0.00(-3.42%)
May 22, 2023 0.1440 0.1480 0.1300 0.1375 133,596 +0.01(+5.77%)
May 19, 2023 0.0935 0.1300 0.0930 0.1300 84,113 +0.04(+39.04%)
May 18, 2023 0.0894 0.0935 0.0800 0.0935 34,041 +0.01(+13.33%)
May 17, 2023 0.0700 0.0895 0.0650 0.0825 21,161 +0.00(+3.13%)
May 16, 2023 0.0675 0.0800 0.0650 0.0800 8,737 +0.00(+0.00%)
May 15, 2023 0.0930 0.0930 0.0680 0.0800 18,706 -0.02(-19.19%)
May 12, 2023 0.1025 0.1300 0.0920 0.0990 71,131 -0.00(-1.00%)
May 11, 2023 0.0925 0.1275 0.0910 0.1000 93,872 -0.02(-18.37%)
May 10, 2023 0.0911 0.1225 0.0910 0.1225 75,444 +0.02(+19.28%)
May 09, 2023 0.1000 0.1145 0.0910 0.1027 9,261 -0.00(-3.11%)
May 08, 2023 0.1154 0.1200 0.0952 0.1060 57,644 +0.00(+1.24%)
May 05, 2023 0.0900 0.1200 0.0800 0.1047 19,477 +0.03(+45.21%)
May 04, 2023 0.0895 0.0899 0.0721 0.0721 25,870 +0.00(+1.55%)
May 03, 2023 0.0900 0.0899 0.0710 0.0710 24,575 -0.02(-21.02%)
May 02, 2023 0.0750 0.0899 0.0700 0.0899 56,628 +0.02(+28.43%)
May 01, 2023 0.0737 0.0737 0.0650 0.0700 17,048 -0.01(-12.50%)
Apr 28, 2023 0.0801 0.0808 0.0800 0.0800 1,664 -0.01(-10.61%)
Apr 27, 2023 0.0741 0.0900 0.0741 0.0895 16,317 +0.00(+2.87%)
Apr 26, 2023 0.0875 0.0875 0.0622 0.0870 13,671 -0.00(-3.12%)
Apr 25, 2023 0.0800 0.0900 0.0800 0.0898 52,773 +0.01(+12.25%)
Apr 24, 2023 0.0829 0.0829 0.0700 0.0800 25,055 -0.00(-3.50%)
Apr 21, 2023 0.0844 0.0894 0.0723 0.0829 20,721 +0.00(+2.47%)
Apr 20, 2023 0.0837 0.0845 0.0701 0.0809 13,722 +0.00(+1.00%)
Apr 19, 2023 0.0800 0.0840 0.0700 0.0801 37,675 +0.00(+0.13%)
Apr 18, 2023 0.0650 0.0905 0.0600 0.0800 110,974 +0.02(+33.11%)
Apr 17, 2023 0.0600 0.0620 0.0599 0.0601 71,312 +0.00(+0.84%)
Apr 14, 2023 0.0611 0.0611 0.0596 0.0596 31,512 -0.00(-7.60%)
Apr 13, 2023 0.0600 0.0651 0.0590 0.0645 24,353 +0.01(+10.63%)
Apr 12, 2023 0.0521 0.0608 0.0500 0.0583 111,614 -0.00(-6.12%)
Apr 11, 2023 0.0621 0.0621 0.0621 0.0621 202 -0.00(-0.96%)
Apr 10, 2023 0.0540 0.0692 0.0521 0.0627 24,002 +0.00(+4.85%)
Apr 06, 2023 0.0550 0.0598 0.0500 0.0598 7,338 +0.01(+29.16%)
Apr 05, 2023 0.0600 0.0600 0.0400 0.0463 60,454 -0.01(-19.48%)
Apr 04, 2023 0.0532 0.0640 0.0451 0.0575 68,908 -0.00(-4.17%)
Apr 03, 2023 0.0700 0.0701 0.0530 0.0600 33,467 -0.01(-14.16%)
Mar 31, 2023 0.0670 0.0700 0.0600 0.0699 57,397 -0.00(-0.14%)
Mar 30, 2023 0.0800 0.0800 0.0672 0.0700 9,732 -0.01(-12.50%)
Mar 29, 2023 0.0792 0.0800 0.0750 0.0800 10,090 +0.00(+0.25%)
Mar 28, 2023 0.0739 0.0995 0.0661 0.0798 24,214 +0.01(+14.00%)
Mar 27, 2023 0.0732 0.0798 0.0670 0.0700 12,220 -0.01(-12.50%)
Mar 24, 2023 0.0899 0.0899 0.0607 0.0800 61,087 +0.01(+22.14%)
Mar 23, 2023 0.0769 0.0769 0.0630 0.0655 6,392 -0.01(-12.67%)
Mar 22, 2023 0.0999 0.0999 0.0750 0.0750 2,378 -0.01(-6.25%)
Mar 21, 2023 0.0900 0.0999 0.0743 0.0800 22,672 +0.01(+14.29%)
Mar 20, 2023 0.0830 0.0830 0.0700 0.0700 4,534 -0.00(-6.67%)
Mar 17, 2023 0.0870 0.0870 0.0750 0.0750 13,006 -0.01(-10.82%)
Mar 16, 2023 0.0900 0.0895 0.0741 0.0841 15,317 -0.00(-1.41%)
Mar 15, 2023 0.0852 0.0997 0.0852 0.0853 11,454 -0.00(-3.51%)
Mar 14, 2023 0.0889 0.0889 0.0884 0.0884 2,298 -0.01(-10.80%)
Mar 13, 2023 0.0901 0.0991 0.0800 0.0991 46,951 +0.01(+8.66%)
Mar 10, 2023 0.0975 0.2890 0.0900 0.0912 115,165 +0.00(+0.88%)
Mar 09, 2023 0.0881 0.0949 0.0866 0.0904 42,740 +0.00(+2.49%)
Mar 08, 2023 0.0942 0.0950 0.0881 0.0882 56,109 -0.01(-6.37%)
Mar 07, 2023 0.0915 0.0942 0.0900 0.0942 10,921 +0.00(+2.95%)
Mar 06, 2023 0.1000 0.1050 0.0900 0.0915 12,600 -0.00(-1.82%)
Mar 03, 2023 0.0904 0.0932 0.0900 0.0932 5,750 +0.00(+2.87%)
Mar 02, 2023 0.1001 0.1001 0.0900 0.0906 42,618 -0.01(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.