Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. WT (NQ: LILMW )

0.1014 -0.0394 (-27.98%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3688 0.3860 0.3528 0.3536 18,753 +0.01(+3.27%)
May 27, 2022 0.3400 0.3955 0.3352 0.3424 36,324 +0.00(+1.42%)
May 26, 2022 0.3500 0.3500 0.3376 0.3376 1,301 +0.03(+8.90%)
May 25, 2022 0.3022 0.3468 0.3022 0.3100 1,715 -0.02(-6.03%)
May 24, 2022 0.3000 0.3650 0.3000 0.3299 10,136 -0.04(-9.64%)
May 23, 2022 0.3604 0.3651 0.3201 0.3651 1,342 -0.00(-0.25%)
May 20, 2022 0.3568 0.3713 0.3199 0.3660 19,573 +0.01(+2.58%)
May 19, 2022 0.2900 0.3924 0.2800 0.3568 25,058 +0.06(+18.89%)
May 18, 2022 0.3200 0.3499 0.3000 0.3001 291,099 -0.02(-7.66%)
May 17, 2022 0.3500 0.3500 0.2806 0.3250 14,553 -0.03(-9.22%)
May 16, 2022 0.3305 0.3848 0.3007 0.3580 29,792 -0.01(-2.80%)
May 13, 2022 0.3300 0.3965 0.3300 0.3683 25,323 +0.04(+10.77%)
May 12, 2022 0.2501 0.3451 0.2501 0.3325 18,637 +0.04(+12.37%)
May 11, 2022 0.3082 0.3082 0.2000 0.2959 287,290 -0.04(-10.71%)
May 10, 2022 0.3501 0.3501 0.3002 0.3314 19,541 +0.02(+6.90%)
May 09, 2022 0.4300 0.4300 0.3100 0.3100 127,836 -0.13(-29.99%)
May 06, 2022 0.4400 0.5199 0.4300 0.4428 45,343 -0.06(-11.12%)
May 05, 2022 0.4679 0.5423 0.4679 0.4982 23,451 -0.01(-0.99%)
May 04, 2022 0.4432 0.5190 0.4200 0.5032 8,255 +0.02(+3.69%)
May 03, 2022 0.4502 0.4864 0.4103 0.4853 21,508 -0.00(-0.72%)
May 02, 2022 0.4774 0.4888 0.4299 0.4888 5,584 -0.00(-0.22%)
Apr 29, 2022 0.4258 0.4975 0.4100 0.4899 4,326 +0.01(+2.58%)
Apr 28, 2022 0.4464 0.4777 0.4017 0.4776 81,106 -0.00(-0.50%)
Apr 27, 2022 0.4600 0.5000 0.4500 0.4800 21,775 +0.01(+2.13%)
Apr 26, 2022 0.4601 0.4801 0.4500 0.4700 7,030 -0.02(-4.37%)
Apr 25, 2022 0.4610 0.4915 0.4510 0.4915 8,346 -0.00(-0.10%)
Apr 22, 2022 0.4646 0.5125 0.4600 0.4920 29,301 -0.01(-1.52%)
Apr 21, 2022 0.5000 0.5000 0.4656 0.4996 28,110 -0.03(-5.74%)
Apr 20, 2022 0.5207 0.5635 0.5061 0.5300 8,802 -0.01(-1.87%)
Apr 19, 2022 0.5510 0.5700 0.5157 0.5401 46,916 -0.01(-1.98%)
Apr 18, 2022 0.5392 0.6000 0.5101 0.5510 6,908 -0.02(-3.33%)
Apr 14, 2022 0.5700 0.5897 0.5300 0.5700 62,421 -0.04(-6.56%)
Apr 13, 2022 0.6187 0.6854 0.5753 0.6100 37,146 -0.06(-8.31%)
Apr 12, 2022 0.6001 0.6680 0.5997 0.6653 43,529 +0.03(+5.32%)
Apr 11, 2022 0.6600 0.6778 0.5859 0.6317 49,918 -0.05(-7.10%)
Apr 08, 2022 0.6768 0.7177 0.6511 0.6800 19,846 -0.03(-4.23%)
Apr 07, 2022 0.8501 0.8501 0.6900 0.7100 77,844 -0.23(-24.31%)
Apr 06, 2022 0.7800 1.030 0.7800 0.9380 54,334 +0.16(+20.26%)
Apr 05, 2022 0.9300 1.030 0.7510 0.7800 82,447 -0.01(-0.65%)
Apr 04, 2022 0.6600 0.8084 0.6015 0.7851 35,429 +0.13(+19.77%)
Apr 01, 2022 0.6001 0.6812 0.6000 0.6555 4,054 -0.02(-2.34%)
Mar 31, 2022 0.6408 0.6712 0.6253 0.6712 5,805 -0.02(-3.19%)
Mar 30, 2022 0.7250 0.7491 0.6933 0.6933 21,540 -0.04(-5.03%)
Mar 29, 2022 0.6701 0.7600 0.6373 0.7300 15,917 +0.00(+0.00%)
Mar 28, 2022 0.8000 0.9398 0.7000 0.7300 29,071 +0.02(+2.82%)
Mar 25, 2022 0.6683 0.7608 0.6453 0.7100 36,399 +0.11(+18.33%)
Mar 24, 2022 0.5001 0.6568 0.5001 0.6000 160,264 +0.10(+19.98%)
Mar 23, 2022 0.5313 0.5361 0.5000 0.5001 3,441 +0.01(+2.06%)
Mar 22, 2022 0.4500 0.4900 0.4500 0.4900 20,461 +0.09(+22.50%)
Mar 21, 2022 0.5700 0.5700 0.3800 0.4000 41,402 -0.02(-4.99%)
Mar 18, 2022 0.4590 0.4897 0.4005 0.4210 52,871 -0.02(-4.47%)
Mar 17, 2022 0.3925 0.4700 0.3921 0.4407 108,263 +0.06(+15.67%)
Mar 16, 2022 0.3512 0.4170 0.3500 0.3810 58,045 +0.02(+5.54%)
Mar 15, 2022 0.3565 0.3998 0.3163 0.3610 41,491 +0.01(+3.44%)
Mar 14, 2022 0.6260 0.6260 0.3300 0.3490 385,504 -0.22(-38.77%)
Mar 11, 2022 0.6418 0.6683 0.5601 0.5700 7,305 -0.07(-10.94%)
Mar 10, 2022 0.8860 0.8860 0.6194 0.6400 4,805 -0.08(-11.11%)
Mar 09, 2022 0.5700 0.9000 0.5700 0.7200 121,477 +0.15(+26.32%)
Mar 08, 2022 0.4700 0.5992 0.4300 0.5700 45,562 +0.12(+25.30%)
Mar 07, 2022 0.4600 0.4743 0.4052 0.4549 401,790 -0.01(-1.22%)
Mar 04, 2022 0.4500 0.4717 0.4200 0.4605 66,516 -0.02(-4.06%)
Mar 03, 2022 0.5241 0.5254 0.4541 0.4800 85,158 -0.04(-8.40%)
Mar 02, 2022 0.5047 0.5280 0.4800 0.5240 27,623 +0.01(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.