Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

0.6900 -0.0399 (-5.47%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.200 1.240 1.160 1.180 16,276 -0.05(-4.07%)
May 30, 2024 1.200 1.300 1.200 1.230 46,073 +0.00(+0.00%)
May 29, 2024 1.220 1.260 1.200 1.230 26,819 -0.04(-3.15%)
May 28, 2024 1.180 1.270 1.180 1.270 36,449 +0.07(+5.83%)
May 24, 2024 1.270 1.270 1.195 1.200 26,974 -0.01(-0.97%)
May 23, 2024 1.245 1.300 1.200 1.212 25,206 -0.07(-5.31%)
May 22, 2024 1.280 1.290 1.270 1.280 29,786 -0.01(-0.80%)
May 21, 2024 1.340 1.340 1.280 1.290 19,275 -0.03(-2.64%)
May 20, 2024 1.320 1.370 1.320 1.325 13,429 -0.01(-0.38%)
May 17, 2024 1.350 1.380 1.320 1.330 15,185 -0.01(-0.75%)
May 16, 2024 1.280 1.340 1.280 1.340 30,233 +0.04(+3.08%)
May 15, 2024 1.410 1.410 1.265 1.300 30,613 -0.01(-1.14%)
May 14, 2024 1.250 1.350 1.250 1.315 70,296 +0.02(+1.58%)
May 13, 2024 1.140 1.330 1.140 1.295 264,828 +0.16(+14.37%)
May 10, 2024 1.140 1.150 1.130 1.132 75,122 -0.01(-0.71%)
May 09, 2024 1.140 1.165 1.140 1.140 20,766 +0.01(+0.88%)
May 08, 2024 1.140 1.170 1.100 1.130 35,024 -0.04(-3.42%)
May 07, 2024 1.190 1.190 1.150 1.170 19,151 +0.01(+0.86%)
May 06, 2024 1.150 1.230 1.140 1.160 128,016 +0.01(+0.87%)
May 03, 2024 1.120 1.180 1.120 1.150 41,834 +0.03(+2.68%)
May 02, 2024 1.050 1.135 1.050 1.120 37,008 +0.07(+6.67%)
May 01, 2024 1.020 1.060 1.020 1.050 22,411 +0.01(+0.96%)
Apr 30, 2024 1.060 1.069 0.9900 1.040 26,963 -0.02(-2.35%)
Apr 29, 2024 1.020 1.080 1.020 1.065 9,216 +0.03(+3.40%)
Apr 26, 2024 0.9800 1.050 0.9800 1.030 16,243 +0.02(+1.98%)
Apr 25, 2024 1.040 1.040 1.000 1.010 18,976 -0.04(-3.81%)
Apr 24, 2024 1.100 1.100 1.050 1.050 11,788 -0.04(-3.67%)
Apr 23, 2024 1.090 1.111 1.050 1.090 25,086 +0.03(+2.83%)
Apr 22, 2024 1.030 1.130 1.010 1.060 23,173 +0.04(+3.92%)
Apr 19, 2024 1.050 1.050 1.020 1.020 9,279 +0.02(+2.00%)
Apr 18, 2024 1.030 1.130 1.000 1.000 12,071 +0.03(+3.08%)
Apr 17, 2024 1.000 1.080 0.9701 0.9701 27,285 -0.03(-2.99%)
Apr 16, 2024 1.020 1.080 1.000 1.000 75,765 -0.02(-1.96%)
Apr 15, 2024 1.080 1.110 1.010 1.020 44,457 -0.08(-7.27%)
Apr 12, 2024 1.080 1.130 1.060 1.100 30,104 +0.03(+2.80%)
Apr 11, 2024 1.140 1.173 1.060 1.070 19,172 -0.06(-5.31%)
Apr 10, 2024 1.130 1.150 1.130 1.130 49,239 -0.02(-1.74%)
Apr 09, 2024 1.150 1.200 1.125 1.150 124,507 +0.02(+1.77%)
Apr 08, 2024 1.130 1.150 1.130 1.130 24,607 +0.01(+0.89%)
Apr 05, 2024 1.140 1.159 1.100 1.120 61,721 -0.02(-1.75%)
Apr 04, 2024 1.140 1.170 1.130 1.140 28,394 +0.01(+1.33%)
Apr 03, 2024 1.180 1.220 1.110 1.125 45,308 -0.03(-3.02%)
Apr 02, 2024 1.220 1.220 1.100 1.160 30,520 -0.07(-5.69%)
Apr 01, 2024 1.180 1.240 1.160 1.230 62,939 +0.07(+6.03%)
Mar 28, 2024 1.000 1.180 1.000 1.160 158,963 +0.15(+14.85%)
Mar 27, 2024 1.000 1.030 0.9897 1.010 83,239 -0.03(-2.88%)
Mar 26, 2024 1.010 1.080 0.9800 1.040 169,780 -0.05(-4.59%)
Mar 25, 2024 1.060 1.110 1.060 1.090 74,184 +0.03(+2.83%)
Mar 22, 2024 1.240 1.280 1.040 1.060 264,954 -0.16(-13.11%)
Mar 21, 2024 1.450 1.580 1.210 1.220 274,281 -0.31(-20.26%)
Mar 20, 2024 1.470 1.540 1.445 1.530 80,069 +0.04(+2.68%)
Mar 19, 2024 1.390 1.540 1.320 1.490 87,083 +0.00(+0.00%)
Mar 18, 2024 1.500 1.550 1.490 1.490 182,590 -0.03(-1.97%)
Mar 15, 2024 1.470 1.530 1.470 1.520 211,240 +0.03(+2.01%)
Mar 14, 2024 1.450 1.490 1.430 1.490 94,992 +0.00(+0.00%)
Mar 13, 2024 1.410 1.510 1.400 1.490 155,375 +0.07(+4.93%)
Mar 12, 2024 1.390 1.420 1.380 1.420 145,169 +0.04(+2.90%)
Mar 11, 2024 1.330 1.390 1.290 1.380 23,660 +0.02(+1.57%)
Mar 08, 2024 1.330 1.385 1.330 1.359 31,559 +0.01(+0.64%)
Mar 07, 2024 1.400 1.400 1.330 1.350 26,934 -0.04(-2.88%)
Mar 06, 2024 1.350 1.420 1.340 1.390 77,258 +0.03(+2.21%)
Mar 05, 2024 1.280 1.390 1.280 1.360 89,387 +0.01(+0.74%)
Mar 04, 2024 1.310 1.360 1.310 1.350 33,582 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.