Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9218 0.9576 0.8296 0.8552 638,888 -0.05(-5.65%)
May 30, 2013 0.8194 0.9499 0.8194 0.9064 0 +0.06(+7.27%)
May 29, 2013 0.8296 0.8450 0.7635 0.8450 434,160 +0.02(+2.48%)
May 28, 2013 0.8091 0.8808 0.7835 0.8245 904,788 +0.02(+1.90%)
May 24, 2013 0.8091 0.8142 0.7630 0.8091 0 +0.01(+1.28%)
May 23, 2013 0.7425 0.7989 0.7425 0.7989 0 +0.04(+4.70%)
May 22, 2013 0.7579 0.7630 0.7425 0.7630 0 +0.01(+0.68%)
May 21, 2013 0.7477 0.7630 0.7272 0.7579 0 +0.03(+3.50%)
May 20, 2013 0.7630 0.7937 0.7067 0.7323 0 -0.04(-4.67%)
May 17, 2013 0.7323 0.7784 0.7221 0.7681 0 +0.02(+2.04%)
May 16, 2013 0.7425 0.7625 0.6913 0.7528 140,058 +0.01(+0.68%)
May 15, 2013 0.8450 0.8706 0.7016 0.7477 0 -0.01(-0.68%)
May 13, 2013 0.8040 0.8194 0.7425 0.7528 0 -0.03(-3.92%)
May 10, 2013 0.7374 0.8091 0.7118 0.7835 0 +0.05(+6.99%)
May 09, 2013 0.7374 0.7682 0.7170 0.7323 0 +0.00(+0.00%)
May 08, 2013 0.7021 0.7579 0.7021 0.7323 0 +0.03(+3.62%)
May 07, 2013 0.7016 0.7322 0.6760 0.7067 0 -0.02(-2.82%)
May 06, 2013 0.6555 0.7861 0.6504 0.7272 0 +0.08(+11.90%)
May 03, 2013 0.6248 0.6657 0.6196 0.6498 0 +0.03(+4.02%)
May 02, 2013 0.6299 0.6401 0.6145 0.6248 0 -0.03(-3.94%)
May 01, 2013 0.6350 0.6552 0.5991 0.6504 0 +0.02(+2.42%)
Apr 30, 2013 0.6504 0.6555 0.6094 0.6350 0 +0.01(+0.81%)
Apr 29, 2013 0.6145 0.6555 0.6145 0.6299 67,288 -0.03(-4.65%)
Apr 26, 2013 0.6452 0.6606 0.6197 0.6606 32,769 +0.03(+4.03%)
Apr 25, 2013 0.6350 0.6503 0.6169 0.6350 64,208 +0.01(+0.81%)
Apr 24, 2013 0.6555 0.6580 0.6145 0.6299 0 -0.03(-3.91%)
Apr 23, 2013 0.6350 0.6555 0.6043 0.6555 403,203 +0.00(+0.01%)
Apr 22, 2013 0.6555 0.6811 0.6401 0.6554 130,704 -0.01(-1.55%)
Apr 19, 2013 0.6196 0.6657 0.6094 0.6657 59,309 +0.04(+5.69%)
Apr 18, 2013 0.6401 0.6606 0.6196 0.6299 91,483 +0.01(+0.82%)
Apr 17, 2013 0.6504 0.6606 0.6196 0.6248 97,901 -0.01(-1.61%)
Apr 16, 2013 0.6248 0.6760 0.6107 0.6350 230,145 +0.02(+3.33%)
Apr 15, 2013 0.6862 0.7169 0.5787 0.6145 567,274 -0.10(-13.67%)
Apr 12, 2013 0.7118 0.7145 0.6708 0.7118 164,766 -0.01(-0.71%)
Apr 11, 2013 0.7681 0.7989 0.6964 0.7169 422,266 -0.07(-9.09%)
Apr 10, 2013 0.7835 0.8091 0.7477 0.7886 380,699 +0.01(+0.65%)
Apr 09, 2013 0.8194 0.8194 0.7579 0.7835 332,370 -0.04(-4.38%)
Apr 08, 2013 0.7016 0.8910 0.6862 0.8194 1,534,715 +0.13(+19.40%)
Apr 05, 2013 0.6760 0.7169 0.6145 0.6862 464,338 -0.01(-1.47%)
Apr 04, 2013 0.5838 0.7425 0.5787 0.6964 1,651,034 +0.10(+17.24%)
Apr 03, 2013 0.5634 0.6043 0.5633 0.5940 88,384 +0.03(+4.50%)
Apr 02, 2013 0.5633 0.6401 0.5582 0.5684 334,542 +0.01(+0.91%)
Apr 01, 2013 0.5531 0.5787 0.5377 0.5633 165,108 +0.00(+0.00%)
Mar 28, 2013 0.5735 0.5889 0.5428 0.5633 237,013 -0.03(-4.35%)
Mar 27, 2013 0.5837 0.5940 0.5736 0.5889 108,099 +0.00(+0.00%)
Mar 26, 2013 0.5838 0.5889 0.5479 0.5889 379,447 +0.01(+1.77%)
Mar 25, 2013 0.5838 0.5863 0.5531 0.5787 204,274 -0.01(-1.74%)
Mar 22, 2013 0.5735 0.5991 0.5531 0.5889 147,668 +0.00(+0.00%)
Mar 21, 2013 0.6145 0.6145 0.5684 0.5889 223,298 -0.03(-4.17%)
Mar 20, 2013 0.6043 0.6452 0.5377 0.6145 1,370,353 -0.03(-4.76%)
Mar 19, 2013 0.5223 0.6657 0.5223 0.6452 1,438,702 +0.13(+24.75%)
Mar 18, 2013 0.5121 0.5223 0.5121 0.5172 177,369 +0.02(+3.06%)
Mar 15, 2013 0.5121 0.5223 0.5019 0.5019 75,312 -0.01(-2.00%)
Mar 14, 2013 0.5223 0.5223 0.5070 0.5121 57,651 -0.01(-0.99%)
Mar 13, 2013 0.5326 0.5326 0.5070 0.5172 22,404 +0.01(+1.00%)
Mar 12, 2013 0.5223 0.5223 0.5121 0.5121 42,429 -0.01(-0.99%)
Mar 11, 2013 0.5121 0.5223 0.5070 0.5172 122,912 +0.00(+0.00%)
Mar 08, 2013 0.5479 0.5479 0.5075 0.5172 210,205 -0.02(-3.81%)
Mar 07, 2013 0.5377 0.5377 0.5275 0.5377 13,181 +0.01(+1.94%)
Mar 06, 2013 0.5377 0.5531 0.5275 0.5275 103,262 -0.01(-1.90%)
Mar 05, 2013 0.5275 0.5531 0.5223 0.5377 86,982 +0.01(+0.96%)
Mar 04, 2013 0.5223 0.5479 0.5223 0.5326 42,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.