Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

18.23 +0.47 (+2.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.064 7.110 7.054 7.110 2,471 +0.04(+0.53%)
May 29, 2014 7.157 7.157 7.064 7.073 2,954 -0.08(-1.17%)
May 28, 2014 7.073 7.203 7.073 7.157 2,289 +0.02(+0.26%)
May 27, 2014 7.147 7.156 7.138 7.138 811 +0.14(+1.99%)
May 23, 2014 6.999 6.999 6.999 6.999 1,611 -0.05(-0.66%)
May 22, 2014 7.082 7.082 7.045 7.045 3,161 +0.00(+0.00%)
May 21, 2014 7.027 7.045 7.027 7.045 429 +0.05(+0.66%)
May 20, 2014 7.073 7.120 6.980 6.999 12,070 -0.01(-0.13%)
May 19, 2014 6.952 7.073 6.934 7.008 12,360 +0.06(+0.80%)
May 16, 2014 6.831 6.952 6.831 6.952 6,356 -0.03(-0.40%)
May 15, 2014 7.315 7.315 6.980 6.980 9,890 -0.28(-3.85%)
May 14, 2014 7.352 7.362 7.259 7.259 1,826 -0.09(-1.27%)
May 13, 2014 7.306 7.371 7.259 7.352 5,480 -0.07(-0.88%)
May 12, 2014 7.434 7.434 7.337 7.417 4,111 +0.07(+0.89%)
May 09, 2014 7.520 7.529 7.352 7.352 3,616 -0.05(-0.63%)
May 08, 2014 7.399 7.399 7.399 7.399 590 -0.05(-0.63%)
May 07, 2014 7.445 7.445 7.436 7.445 769 +0.09(+1.27%)
May 06, 2014 7.613 7.613 7.287 7.352 6,281 -0.19(-2.47%)
May 05, 2014 7.473 7.538 7.464 7.538 550 +0.07(+1.00%)
May 02, 2014 7.464 7.464 7.464 7.464 465 +0.02(+0.25%)
May 01, 2014 7.231 7.520 7.231 7.445 14,961 -0.10(-1.36%)
Apr 30, 2014 7.548 7.566 7.548 7.548 2,229 -0.07(-0.98%)
Apr 29, 2014 7.622 7.631 7.538 7.622 2,317 -0.14(-1.80%)
Apr 28, 2014 7.762 7.762 7.762 7.762 154 +0.27(+3.60%)
Apr 23, 2014 7.492 7.492 7.492 7.492 1,289 +0.31(+4.27%)
Apr 22, 2014 6.896 7.248 6.688 7.185 12,714 -0.00(-0.00%)
Apr 21, 2014 6.923 7.257 6.914 7.185 7,768 -0.38(-5.02%)
Apr 17, 2014 7.628 7.564 7.564 7.564 3,983 +0.09(+1.21%)
Apr 16, 2014 7.447 7.492 7.420 7.474 4,011 +0.01(+0.10%)
Apr 15, 2014 7.467 7.467 7.467 7.467 559 +0.03(+0.39%)
Apr 14, 2014 7.423 7.564 7.423 7.438 1,327 +0.00(+0.01%)
Apr 11, 2014 7.438 7.438 7.438 7.438 660 +0.01(+0.09%)
Apr 10, 2014 7.375 7.601 7.375 7.431 2,257 +0.07(+0.88%)
Apr 08, 2014 7.366 7.366 7.366 7.366 885 +0.00(+0.00%)
Apr 07, 2014 7.411 7.411 7.366 7.366 1,856 -0.05(-0.61%)
Apr 04, 2014 7.411 7.411 7.411 7.411 3,477 -0.07(-0.97%)
Apr 03, 2014 7.492 7.492 7.483 7.483 4,183 -0.10(-1.26%)
Apr 01, 2014 7.519 7.578 7.578 7.578 331 +0.04(+0.55%)
Mar 31, 2014 7.546 7.546 7.492 7.537 6,860 -0.05(-0.60%)
Mar 27, 2014 7.582 7.582 7.582 7.582 221 -0.05(-0.59%)
Mar 26, 2014 7.628 7.628 7.628 7.628 266 -0.03(-0.35%)
Mar 25, 2014 7.546 7.655 7.465 7.655 4,754 +0.04(+0.57%)
Mar 24, 2014 7.591 7.612 7.591 7.612 1,401 +0.06(+0.73%)
Mar 21, 2014 7.709 7.709 7.556 7.556 1,004 -0.11(-1.40%)
Mar 20, 2014 7.555 7.664 7.555 7.664 1,934 +0.10(+1.31%)
Mar 19, 2014 7.564 7.591 7.546 7.564 5,900 +0.02(+0.24%)
Mar 18, 2014 7.591 7.591 7.546 7.546 2,501 +0.00(+0.00%)
Mar 17, 2014 7.436 7.546 7.429 7.546 1,822 -0.03(-0.36%)
Mar 14, 2014 7.573 7.573 7.546 7.573 9,405 -0.02(-0.24%)
Mar 11, 2014 7.582 7.591 7.591 7.591 5,089 +0.01(+0.12%)
Mar 10, 2014 7.546 7.582 7.546 7.582 5,044 +0.12(+1.57%)
Mar 07, 2014 7.582 7.618 7.411 7.465 7,629 +0.01(+0.12%)
Mar 06, 2014 7.474 7.591 7.366 7.456 9,924 -0.05(-0.60%)
Mar 05, 2014 7.457 7.501 7.457 7.501 829 -0.05(-0.60%)
Mar 04, 2014 7.480 7.637 7.463 7.546 4,439 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.