Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

17.76 +0.07 (+0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.884 5.028 4.841 4.841 11,645 -0.05(-0.96%)
May 23, 2011 4.765 4.935 4.765 4.888 15,600 -0.11(-2.29%)
May 20, 2011 5.164 5.164 4.748 5.003 21,075 -0.13(-2.48%)
May 19, 2011 4.875 5.164 4.873 5.130 91,144 +0.67(+15.05%)
May 18, 2011 4.501 4.510 4.459 4.459 3,300 -0.04(-0.94%)
May 17, 2011 4.476 4.544 4.459 4.501 2,180 -0.04(-0.93%)
May 16, 2011 4.586 4.586 4.544 4.544 7,820 -0.06(-1.29%)
May 13, 2011 4.637 4.637 4.595 4.603 9,219 +0.03(+0.74%)
May 12, 2011 4.569 4.586 4.518 4.569 4,232 +0.09(+2.09%)
May 11, 2011 4.476 4.476 4.476 4.476 329 +0.02(+0.38%)
May 10, 2011 4.552 4.552 4.459 4.459 2,413 -0.12(-2.60%)
May 09, 2011 4.501 4.578 4.476 4.578 2,413 -0.01(-0.19%)
May 06, 2011 4.501 4.586 4.484 4.586 2,825 +0.05(+1.11%)
May 05, 2011 4.510 4.552 4.502 4.536 1,136 -0.07(-1.46%)
May 04, 2011 4.671 4.712 4.603 4.603 5,841 -0.04(-0.91%)
May 03, 2011 4.620 4.646 4.547 4.646 2,354 +0.03(+0.55%)
May 02, 2011 4.620 4.620 4.612 4.620 1,236 +0.02(+0.37%)
Apr 29, 2011 4.663 4.671 4.603 4.603 5,298 -0.03(-0.55%)
Apr 28, 2011 4.637 4.671 4.629 4.629 3,532 +0.00(+0.00%)
Apr 27, 2011 4.629 4.629 4.629 4.629 195 -0.07(-1.45%)
Apr 26, 2011 4.595 4.697 4.595 4.697 2,178 +0.03(+0.55%)
Apr 25, 2011 4.697 4.697 4.671 4.671 3,002 -0.03(-0.54%)
Apr 21, 2011 4.739 4.756 4.697 4.697 6,593 -0.04(-0.90%)
Apr 20, 2011 4.739 4.739 4.735 4.739 470 +0.14(+3.14%)
Apr 19, 2011 4.637 4.637 4.595 4.595 706 -0.04(-0.92%)
Apr 18, 2011 4.688 4.688 4.637 4.637 2,458 -0.08(-1.62%)
Apr 15, 2011 4.586 4.714 4.502 4.714 1,529 +0.05(+1.09%)
Apr 14, 2011 4.663 4.663 4.663 4.663 682 +0.00(+0.00%)
Apr 13, 2011 4.527 4.663 4.501 4.663 1,766 +0.08(+1.67%)
Apr 12, 2011 4.586 4.586 4.586 4.586 353 -0.13(-2.70%)
Apr 11, 2011 4.578 4.731 4.578 4.714 353 +0.13(+2.78%)
Apr 08, 2011 4.739 4.739 4.586 4.586 588 -0.17(-3.57%)
Apr 04, 2011 4.756 4.756 4.756 4.756 0 +0.20(+4.48%)
Apr 01, 2011 4.510 4.586 4.510 4.552 4,268 +0.01(+0.19%)
Mar 31, 2011 4.501 4.621 4.459 4.544 2,413 +0.04(+0.94%)
Mar 30, 2011 4.544 4.654 4.493 4.501 751 -0.08(-1.85%)
Mar 29, 2011 4.552 4.586 4.552 4.586 1,363 -0.06(-1.28%)
Mar 28, 2011 4.467 4.884 4.467 4.646 10,974 +0.08(+1.86%)
Mar 25, 2011 4.476 4.561 4.459 4.561 3,400 +0.00(+0.00%)
Mar 22, 2011 4.561 4.561 4.561 4.561 0 -0.03(-0.56%)
Mar 21, 2011 4.501 4.586 4.501 4.586 2,304 +0.02(+0.37%)
Mar 18, 2011 4.603 4.603 4.506 4.569 1,727 +0.14(+3.26%)
Mar 17, 2011 4.425 4.425 4.425 4.425 235 +0.01(+0.19%)
Mar 16, 2011 4.425 4.425 4.417 4.417 2,001 -0.04(-0.95%)
Mar 15, 2011 4.459 4.459 4.417 4.459 2,060 -0.09(-2.05%)
Mar 11, 2011 4.552 4.552 4.552 4.552 0 -0.02(-0.37%)
Mar 10, 2011 4.637 4.671 4.569 4.569 2,709 -0.10(-2.18%)
Mar 09, 2011 4.620 4.671 4.620 4.671 1,877 +0.00(+0.00%)
Mar 08, 2011 4.663 4.714 4.663 4.671 2,354 +0.04(+0.92%)
Mar 07, 2011 4.612 4.671 4.518 4.629 1,412 -0.05(-1.09%)
Mar 04, 2011 4.680 4.680 4.663 4.680 797 +0.00(+0.00%)
Mar 03, 2011 4.697 4.697 4.671 4.680 4,072 -0.07(-1.43%)
Mar 02, 2011 4.586 4.916 4.586 4.748 8,280 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.