Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

17.76 +0.07 (+0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.117 6.117 5.621 5.650 4,396 +0.07(+1.32%)
May 28, 2009 5.642 5.642 5.568 5.576 1,323 -0.07(-1.30%)
May 27, 2009 5.674 5.895 5.609 5.650 6,320 -0.05(-0.86%)
May 26, 2009 5.732 5.732 5.494 5.699 610 +0.02(+0.29%)
May 22, 2009 5.494 5.683 5.330 5.683 5,814 +0.24(+4.36%)
May 21, 2009 6.035 6.035 5.445 5.445 4,283 -0.41(-6.99%)
May 20, 2009 5.854 5.977 5.732 5.855 3,641 +0.28(+4.99%)
May 19, 2009 5.396 6.076 5.396 5.576 4,215 +0.30(+5.75%)
May 18, 2009 5.494 5.936 5.249 5.273 6,588 +0.10(+1.90%)
May 15, 2009 5.519 5.519 5.159 5.175 12,543 +0.02(+0.32%)
May 14, 2009 5.519 5.519 5.140 5.159 3,865 -0.19(-3.52%)
May 13, 2009 5.421 5.568 5.101 5.347 4,762 +0.02(+0.46%)
May 12, 2009 5.568 5.568 5.159 5.322 3,295 -0.16(-2.99%)
May 11, 2009 5.478 5.568 5.208 5.486 19,617 +0.40(+7.89%)
May 08, 2009 5.052 5.085 4.995 5.085 2,708 +0.04(+0.81%)
May 07, 2009 5.502 5.527 4.913 5.044 8,767 -0.43(-7.78%)
May 06, 2009 4.692 5.969 4.692 5.470 39,662 +0.78(+16.58%)
May 05, 2009 4.667 4.741 4.636 4.692 7,190 -0.06(-1.21%)
May 04, 2009 4.512 4.831 4.487 4.749 10,368 +0.25(+5.45%)
May 01, 2009 4.422 4.503 4.389 4.503 6,160 +0.10(+2.23%)
Apr 30, 2009 4.372 4.405 4.364 4.405 9,925 +0.06(+1.32%)
Apr 29, 2009 4.274 4.405 4.274 4.348 12,154 +0.07(+1.72%)
Apr 28, 2009 4.299 4.299 4.266 4.274 4,518 -0.02(-0.38%)
Apr 27, 2009 4.274 4.340 4.274 4.291 6,515 +0.02(+0.58%)
Apr 24, 2009 4.258 4.266 4.225 4.266 2,686 -0.09(-2.07%)
Apr 23, 2009 4.184 4.356 4.184 4.356 8,048 +0.10(+2.31%)
Apr 22, 2009 4.151 4.381 4.151 4.258 977 -0.02(-0.38%)
Apr 21, 2009 4.184 4.413 4.184 4.274 2,686 -0.07(-1.51%)
Apr 20, 2009 4.299 4.512 4.135 4.340 1,365 -0.01(-0.19%)
Apr 17, 2009 4.503 4.503 4.299 4.348 7,816 -0.14(-3.10%)
Apr 16, 2009 4.503 4.512 4.340 4.487 13,311 +0.07(+1.67%)
Apr 15, 2009 4.299 4.413 4.299 4.413 1,343 +0.11(+2.67%)
Apr 14, 2009 4.299 4.299 4.291 4.299 1,343 +0.04(+0.96%)
Apr 13, 2009 4.413 4.413 4.192 4.258 1,520 -0.13(-2.99%)
Apr 09, 2009 4.012 4.503 4.012 4.389 19,641 +0.29(+6.99%)
Apr 08, 2009 3.979 4.241 3.857 4.102 20,230 +0.09(+2.24%)
Apr 07, 2009 4.422 4.422 3.988 4.012 14,698 -0.02(-0.61%)
Apr 06, 2009 4.168 4.168 3.881 4.037 17,703 +0.16(+4.01%)
Apr 03, 2009 4.037 4.037 3.791 3.881 41,547 -0.32(-7.60%)
Apr 02, 2009 4.127 4.258 4.127 4.201 7,730 +0.19(+4.69%)
Apr 01, 2009 4.291 4.291 3.906 4.012 6,599 -0.28(-6.49%)
Mar 31, 2009 4.250 4.291 4.102 4.291 2,564 +0.11(+2.74%)
Mar 30, 2009 4.178 4.178 4.176 4.176 1,648 -0.43(-9.25%)
Mar 26, 2009 4.512 4.610 4.512 4.602 12,625 +0.00(+0.00%)
Mar 25, 2009 4.422 4.618 4.413 4.602 6,241 +0.21(+4.85%)
Mar 24, 2009 4.634 4.634 4.307 4.389 6,382 +0.05(+1.13%)
Mar 23, 2009 4.065 4.377 3.895 4.340 27,205 +0.30(+7.53%)
Mar 20, 2009 4.055 4.058 3.969 4.036 2,696 +0.07(+1.87%)
Mar 19, 2009 3.895 4.080 3.895 3.961 11,471 +0.25(+6.80%)
Mar 18, 2009 3.687 3.746 3.590 3.709 2,022 +0.10(+2.88%)
Mar 17, 2009 3.605 3.605 3.598 3.605 3,911 +0.17(+4.97%)
Mar 16, 2009 3.427 3.435 3.427 3.435 1,172 -0.02(-0.64%)
Mar 13, 2009 3.479 3.479 3.294 3.457 9,330 +0.12(+3.56%)
Mar 12, 2009 3.190 3.338 3.138 3.338 7,333 +0.32(+10.57%)
Mar 11, 2009 2.945 3.190 2.930 3.019 23,582 +0.05(+1.75%)
Mar 10, 2009 2.841 2.967 2.841 2.967 12,132 +0.00(+0.00%)
Mar 09, 2009 2.967 2.967 2.964 2.967 2,744 -0.10(-3.38%)
Mar 06, 2009 2.782 3.071 2.782 3.071 539 +0.14(+4.81%)
Mar 05, 2009 3.049 3.049 2.901 2.930 4,987 -0.10(-3.19%)
Mar 04, 2009 3.457 3.457 3.019 3.027 9,545 -0.10(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.