Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

18.47 +0.58 (+3.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.046 6.046 5.749 5.935 41,017 +0.14(+2.43%)
May 30, 2006 5.185 6.120 4.970 5.794 212,954 +0.62(+11.89%)
May 26, 2006 5.148 5.178 5.148 5.178 674 +0.06(+1.16%)
May 25, 2006 5.156 5.156 5.119 5.119 757 +0.01(+0.15%)
May 24, 2006 5.111 5.111 5.111 5.111 0 +0.00(+0.00%)
May 23, 2006 5.015 5.193 4.792 5.111 26,963 -0.08(-1.57%)
May 22, 2006 5.126 5.193 5.119 5.193 2,396 +0.05(+1.01%)
May 19, 2006 5.141 5.141 5.141 5.141 0 +0.00(+0.00%)
May 18, 2006 5.141 5.141 5.141 5.141 936 -0.04(-0.72%)
May 17, 2006 5.341 5.341 5.178 5.178 2,364 -0.16(-3.06%)
May 16, 2006 5.341 5.341 5.341 5.341 539 +0.13(+2.42%)
May 15, 2006 5.119 5.304 5.007 5.215 3,875 -0.19(-3.43%)
May 12, 2006 5.393 5.401 5.393 5.401 269 +0.02(+0.41%)
May 11, 2006 5.401 5.401 5.371 5.378 2,869 +0.11(+2.11%)
May 10, 2006 5.260 5.386 5.260 5.267 2,063 +0.07(+1.43%)
May 09, 2006 4.993 5.193 4.985 5.193 990 -0.04(-0.71%)
May 08, 2006 5.104 5.267 5.089 5.230 17,237 +0.19(+3.68%)
May 05, 2006 5.044 5.044 5.030 5.044 838 +0.00(+0.00%)
May 04, 2006 5.044 5.044 5.044 5.044 0 +0.00(+0.00%)
May 03, 2006 4.807 5.044 4.792 5.044 4,193 +0.23(+4.78%)
May 02, 2006 4.644 4.896 4.636 4.814 2,968 -0.02(-0.46%)
May 01, 2006 4.896 4.941 4.837 4.837 4,967 -0.03(-0.72%)
Apr 28, 2006 4.872 4.872 4.872 4.872 0 +0.00(+0.00%)
Apr 27, 2006 4.872 4.872 4.872 4.872 808 +0.01(+0.26%)
Apr 26, 2006 4.859 4.933 4.859 4.859 3,504 +0.14(+2.99%)
Apr 25, 2006 4.718 4.718 4.718 4.718 0 +0.00(+0.00%)
Apr 24, 2006 4.822 4.859 4.718 4.718 7,240 +0.02(+0.53%)
Apr 21, 2006 4.681 4.693 4.674 4.693 812 +0.02(+0.42%)
Apr 20, 2006 4.785 4.829 4.599 4.674 3,283 -0.15(-3.08%)
Apr 19, 2006 4.822 4.822 4.822 4.822 134 +0.13(+2.85%)
Apr 18, 2006 4.748 4.748 4.688 4.688 4,180 -0.06(-1.25%)
Apr 17, 2006 4.748 4.760 4.639 4.748 2,702 -0.16(-3.18%)
Apr 13, 2006 4.904 4.904 4.904 4.904 202 +0.12(+2.48%)
Apr 12, 2006 4.822 4.822 4.785 4.785 943 +0.01(+0.16%)
Apr 11, 2006 4.733 4.926 4.733 4.777 19,007 -0.12(-2.42%)
Apr 10, 2006 4.896 4.896 4.896 4.896 808 +0.11(+2.33%)
Apr 07, 2006 4.941 4.941 4.785 4.785 682 -0.11(-2.27%)
Apr 06, 2006 4.933 4.941 4.896 4.896 1,078 +0.15(+3.13%)
Apr 05, 2006 4.933 4.933 4.748 4.748 404 -0.11(-2.28%)
Apr 04, 2006 4.858 4.858 4.748 4.858 943 +0.01(+0.14%)
Apr 03, 2006 4.822 4.904 4.822 4.852 7,659 +0.03(+0.62%)
Mar 31, 2006 4.748 4.822 4.748 4.822 1,172 +0.07(+1.40%)
Mar 30, 2006 5.193 5.193 4.525 4.755 7,521 -0.14(-2.88%)
Mar 29, 2006 4.896 4.896 4.896 4.896 404 +0.03(+0.53%)
Mar 28, 2006 4.870 4.870 4.870 4.870 134 +0.02(+0.38%)
Mar 27, 2006 4.933 4.933 4.822 4.852 1,348 +0.05(+1.08%)
Mar 24, 2006 4.755 4.800 4.755 4.800 1,132 -0.03(-0.61%)
Mar 23, 2006 4.599 4.889 4.599 4.829 2,830 -0.08(-1.66%)
Mar 22, 2006 4.911 4.911 4.911 4.911 404 +0.01(+0.30%)
Mar 21, 2006 4.822 4.904 4.822 4.896 1,132 -0.19(-3.65%)
Mar 20, 2006 4.822 5.082 4.822 5.082 2,317 +0.19(+3.79%)
Mar 17, 2006 4.807 4.896 4.807 4.896 2,830 +0.04(+0.76%)
Mar 16, 2006 4.636 4.993 4.636 4.859 1,213 +0.01(+0.18%)
Mar 15, 2006 4.926 4.970 4.850 4.850 2,426 +0.02(+0.43%)
Mar 14, 2006 4.829 4.829 4.829 4.829 257 +0.01(+0.15%)
Mar 13, 2006 4.822 4.822 4.822 4.822 0 +0.00(+0.00%)
Mar 10, 2006 4.599 4.828 4.599 4.822 1,819 +0.04(+0.93%)
Mar 09, 2006 4.777 4.777 4.777 4.777 0 +0.00(+0.00%)
Mar 08, 2006 5.007 5.007 4.748 4.777 1,078 -0.19(-3.88%)
Mar 07, 2006 4.970 4.970 4.970 4.970 674 +0.04(+0.90%)
Mar 06, 2006 4.703 5.260 4.540 4.926 29,971 +0.19(+4.08%)
Mar 03, 2006 4.733 4.733 4.733 4.733 266 +0.00(+0.00%)
Mar 02, 2006 4.733 4.733 4.733 4.733 407 -0.27(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.