Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

17.76 +0.07 (+0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.053 6.454 6.046 6.306 7,683 +0.16(+2.66%)
May 27, 2004 6.156 6.454 6.001 6.142 10,379 -0.02(-0.25%)
May 26, 2004 5.638 6.432 5.638 6.158 7,414 -0.14(-2.23%)
May 25, 2004 5.601 6.484 5.601 6.298 6,066 +0.21(+3.40%)
May 24, 2004 6.283 6.447 6.091 6.091 4,987 -0.20(-3.17%)
May 21, 2004 6.090 6.313 6.090 6.291 10,244 -0.19(-2.86%)
May 20, 2004 6.476 6.476 6.476 6.476 0 +0.00(+0.00%)
May 19, 2004 6.314 6.476 6.314 6.476 404 +0.24(+3.81%)
May 18, 2004 6.313 6.320 5.935 6.239 11,458 -0.07(-1.07%)
May 17, 2004 6.528 6.528 5.935 6.306 9,840 -0.15(-2.29%)
May 14, 2004 6.187 6.454 6.172 6.454 7,818 +0.15(+2.35%)
May 13, 2004 6.194 6.349 6.090 6.306 5,796 -0.15(-2.30%)
May 12, 2004 6.892 6.892 5.935 6.454 13,614 -0.07(-1.14%)
May 11, 2004 6.498 6.528 6.246 6.528 4,718 +0.04(+0.57%)
May 10, 2004 6.246 6.498 6.246 6.491 11,592 -0.21(-3.10%)
May 07, 2004 6.647 6.699 6.639 6.699 32,487 +0.23(+3.56%)
May 06, 2004 6.469 6.469 6.469 6.469 269 -0.21(-3.11%)
May 05, 2004 6.706 6.714 6.654 6.676 25,477 +0.04(+0.56%)
May 04, 2004 6.892 6.892 6.231 6.639 9,436 +0.01(+0.22%)
May 03, 2004 6.631 6.825 6.625 6.625 4,852 +0.01(+0.11%)
Apr 30, 2004 6.676 6.676 6.543 6.617 2,696 +0.09(+1.36%)
Apr 29, 2004 6.528 6.536 6.387 6.528 11,997 -0.00(-0.01%)
Apr 28, 2004 6.409 6.529 6.306 6.529 10,379 -0.12(-1.79%)
Apr 27, 2004 6.684 6.684 6.648 6.648 14,558 -0.03(-0.43%)
Apr 26, 2004 6.780 6.788 6.602 6.676 12,806 -0.02(-0.33%)
Apr 23, 2004 6.706 6.706 6.602 6.699 3,639 +0.04(+0.67%)
Apr 22, 2004 6.536 6.654 6.409 6.654 2,022 +0.08(+1.24%)
Apr 21, 2004 6.669 6.714 6.536 6.573 24,264 -0.04(-0.56%)
Apr 20, 2004 6.009 6.669 6.009 6.610 9,975 -0.07(-1.00%)
Apr 19, 2004 6.751 6.751 6.321 6.676 3,100 -0.11(-1.64%)
Apr 16, 2004 6.684 6.788 6.684 6.788 674 +0.14(+2.12%)
Apr 15, 2004 6.721 6.721 6.476 6.647 6,066 -0.04(-0.55%)
Apr 14, 2004 6.610 6.825 6.610 6.684 39,901 +0.15(+2.26%)
Apr 13, 2004 6.528 6.602 6.528 6.536 674 -0.07(-1.00%)
Apr 12, 2004 6.862 6.862 6.484 6.602 29,386 -0.04(-0.56%)
Apr 08, 2004 5.935 6.676 5.935 6.639 11,727 -0.01(-0.22%)
Apr 07, 2004 6.409 6.654 6.306 6.654 7,548 +0.28(+4.44%)
Apr 06, 2004 5.920 6.669 5.920 6.372 4,044 -0.23(-3.49%)
Apr 05, 2004 6.528 6.676 6.528 6.602 17,659 +0.08(+1.25%)
Apr 02, 2004 6.676 6.676 6.446 6.521 27,364 +0.04(+0.57%)
Apr 01, 2004 6.268 6.565 6.268 6.484 17,524 +0.22(+3.43%)
Mar 31, 2004 5.757 6.380 5.757 6.268 11,592 +0.04(+0.60%)
Mar 30, 2004 6.231 6.231 5.868 6.231 12,671 -0.03(-0.47%)
Mar 29, 2004 6.862 6.862 6.202 6.261 15,637 +0.07(+1.20%)
Mar 26, 2004 6.157 6.194 6.053 6.187 13,614 +0.02(+0.36%)
Mar 25, 2004 6.224 6.231 5.890 6.165 29,925 +0.09(+1.47%)
Mar 24, 2004 6.053 6.076 5.860 6.076 4,448 -0.19(-2.96%)
Mar 23, 2004 6.128 6.261 6.120 6.261 9,301 +0.15(+2.43%)
Mar 22, 2004 5.794 6.906 5.794 6.113 50,685 -0.56(-8.44%)
Mar 19, 2004 6.832 6.832 6.676 6.676 23,590 -0.16(-2.28%)
Mar 18, 2004 6.536 6.832 6.142 6.832 30,465 +0.41(+6.35%)
Mar 17, 2004 6.098 6.662 5.935 6.424 19,546 +0.33(+5.48%)
Mar 16, 2004 6.009 6.098 6.009 6.090 7,683 +0.08(+1.36%)
Mar 15, 2004 5.990 6.009 5.957 6.009 9,301 +0.07(+1.25%)
Mar 12, 2004 5.875 5.972 5.875 5.935 8,222 +0.04(+0.63%)
Mar 11, 2004 5.875 5.957 5.875 5.898 8,088 +0.02(+0.38%)
Mar 10, 2004 5.860 5.883 5.860 5.875 5,931 +0.12(+2.06%)
Mar 09, 2004 5.682 5.890 5.608 5.757 19,546 -0.14(-2.39%)
Mar 08, 2004 5.875 5.972 5.823 5.898 8,762 -0.08(-1.36%)
Mar 05, 2004 5.979 5.979 5.972 5.979 2,291 +0.01(+0.12%)
Mar 04, 2004 5.868 5.972 5.868 5.972 14,558 -0.01(-0.12%)
Mar 03, 2004 6.046 6.046 5.979 5.979 4,583 -0.07(-1.10%)
Mar 02, 2004 5.868 6.105 5.868 6.046 9,975 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.