Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

18.23 +0.47 (+2.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.958 2.040 1.958 2.040 404 +0.15(+7.84%)
May 28, 2002 1.892 1.892 1.892 1.892 674 +0.04(+2.00%)
May 27, 2002 1.847 1.855 1.847 1.855 4,044 +0.00(+0.00%)
May 24, 2002 1.847 1.855 1.847 1.855 4,044 +0.06(+3.31%)
May 23, 2002 1.795 1.795 1.795 1.795 134 +0.01(+0.83%)
May 22, 2002 1.780 1.780 1.780 1.780 1,348 +0.05(+3.00%)
May 21, 2002 1.817 1.817 1.728 1.728 1,213 -0.13(-6.76%)
May 20, 2002 1.706 1.854 1.706 1.854 5,796 +0.25(+15.69%)
May 17, 2002 1.602 1.602 1.602 1.602 1,348 +0.01(+0.47%)
May 16, 2002 1.632 1.632 1.558 1.595 8,088 -0.19(-10.42%)
May 15, 2002 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
May 14, 2002 1.780 1.780 1.780 1.780 1,348 +0.07(+4.35%)
May 13, 2002 1.706 1.780 1.706 1.706 2,156 -0.15(-8.00%)
May 10, 2002 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
May 09, 2002 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
May 08, 2002 1.632 1.855 1.632 1.855 4,852 +0.30(+18.99%)
May 07, 2002 1.559 1.559 1.559 1.559 0 +0.00(+0.00%)
May 06, 2002 1.559 1.559 1.559 1.559 0 +0.00(+0.00%)
May 03, 2002 1.558 1.559 1.558 1.559 674 +0.10(+7.19%)
May 02, 2002 1.454 1.454 1.454 1.454 0 +0.00(+0.00%)
May 01, 2002 1.454 1.454 1.454 1.454 0 +0.00(+0.00%)
Apr 30, 2002 1.454 1.454 1.454 1.454 1,078 -0.04(-2.49%)
Apr 29, 2002 1.484 1.491 1.484 1.491 2,696 +0.07(+5.24%)
Apr 26, 2002 1.491 1.491 1.417 1.417 13,075 -0.07(-4.50%)
Apr 25, 2002 1.558 1.558 1.484 1.484 2,696 -0.07(-4.76%)
Apr 24, 2002 1.565 1.565 1.558 1.558 8,627 -0.01(-0.47%)
Apr 23, 2002 1.565 1.565 1.565 1.565 2,022 -0.07(-4.09%)
Apr 22, 2002 1.521 1.632 1.224 1.632 10,110 +0.07(+4.76%)
Apr 19, 2002 1.632 1.632 1.521 1.558 4,718 +0.05(+3.45%)
Apr 18, 2002 1.506 1.506 1.506 1.506 269 +0.00(+0.00%)
Apr 17, 2002 1.558 1.558 1.506 1.506 2,830 -0.05(-3.33%)
Apr 16, 2002 1.558 1.558 1.558 1.558 808 +0.00(+0.00%)
Apr 15, 2002 1.632 1.632 1.543 1.558 5,122 -0.07(-4.55%)
Apr 12, 2002 1.669 1.669 1.631 1.632 3,235 -0.04(-2.22%)
Apr 11, 2002 1.669 1.669 1.669 1.669 674 -0.11(-6.25%)
Apr 10, 2002 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Apr 09, 2002 1.780 1.780 1.780 1.780 674 +0.00(+0.00%)
Apr 08, 2002 1.780 1.780 1.780 1.780 269 +0.07(+4.35%)
Apr 05, 2002 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Apr 04, 2002 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Apr 03, 2002 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Apr 02, 2002 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Apr 01, 2002 1.780 1.780 1.706 1.706 3,639 -0.15(-8.00%)
Mar 29, 2002 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Mar 28, 2002 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Mar 27, 2002 1.855 1.855 1.855 1.855 943 +0.00(+0.00%)
Mar 26, 2002 1.855 1.855 1.855 1.855 2,291 +0.22(+13.64%)
Mar 25, 2002 1.929 1.929 1.632 1.632 17,659 +0.00(+0.00%)
Mar 22, 2002 1.632 1.632 1.632 1.632 8,088 +0.04(+2.33%)
Mar 21, 2002 1.602 1.602 1.595 1.595 3,774 -0.07(-4.44%)
Mar 20, 2002 1.669 1.669 1.669 1.669 0 +0.00(+0.00%)
Mar 19, 2002 1.617 1.669 1.595 1.669 4,313 +0.04(+2.27%)
Mar 18, 2002 1.691 1.691 1.632 1.632 3,504 -0.15(-8.33%)
Mar 15, 2002 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 14, 2002 1.780 1.780 1.780 1.780 404 +0.03(+1.69%)
Mar 13, 2002 1.751 1.751 1.751 1.751 0 +0.00(+0.00%)
Mar 12, 2002 1.751 1.751 1.751 1.751 134 +0.02(+1.29%)
Mar 11, 2002 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 08, 2002 1.728 1.728 1.728 1.728 134 +0.00(+0.00%)
Mar 07, 2002 1.728 1.728 1.728 1.728 2,965 +0.00(+0.00%)
Mar 06, 2002 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 05, 2002 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 04, 2002 1.728 1.728 1.728 1.728 269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.