Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Miami Bancorp Inc (OP: FMIA )

1,400.00 UNCHANGED
Last Price Updated: 1:28 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1125 1125 1125 0 -14.80(-1.30%)
May 27, 2021 1140 1140 1140 1140 20 +18.80(+1.68%)
May 25, 2021 1121 1121 1121 0 +3.00(+0.27%)
May 12, 2021 1118 1118 1118 0 +3.00(+0.27%)
May 04, 2021 1115 1115 1115 0 +3.00(+0.27%)
Apr 26, 2021 1112 1112 1112 0 +12.00(+1.09%)
Apr 23, 2021 1100 1100 1100 1100 100 +2.00(+0.18%)
Apr 01, 2021 1098 1098 1098 0 +23.00(+2.14%)
Mar 05, 2021 1075 1075 1075 0 +50.00(+4.88%)
Mar 03, 2021 1025 1025 1025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.