Indicators

First Miami Bancorp Inc (OP: FMIA )

1,400.00 UNCHANGED

Last Price Updated: 1:28 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		921.00	921.00	921.00	0	+0.00(+0.00%)
May 15, 2020		921.00	921.00	921.00	0	-12.00(-1.29%)
May 13, 2020		933.00	933.00	933.00	0	-47.00(-4.80%)
May 06, 2020		980.00	980.00	980.00	0	+0.00(+0.00%)
Apr 27, 2020		980.00	980.00	980.00	0	+48.00(+5.15%)
Apr 16, 2020		932.00	932.00	932.00	0	-68.00(-6.80%)
Apr 03, 2020		1000	1000	1000	0	+98.00(+10.86%)
Mar 26, 2020		902.00	902.00	902.00	0	-48.00(-5.05%)
Mar 19, 2020		950.00	950.00	950.00	0	+100.00(+11.76%)
Mar 18, 2020	999.00	999.00	650.00	850.00	3	-149.00(-14.91%)
Mar 12, 2020		999.00	999.00	999.00	0	-281.00(-21.95%)
Mar 11, 2020	1309	1309	1280	1280	2	-30.00(-2.29%)
Mar 09, 2020		1310	1310	1310	0	-22.00(-1.65%)
Mar 05, 2020		1332	1332	1332	0	-24.00(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.