Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Miami Bancorp Inc (OP: FMIA )

1,400.00 UNCHANGED
Last Price Updated: 1:28 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 1210 1210 1210 0 +10.00(+0.83%)
May 16, 2018 1200 1200 1200 0 +50.00(+4.35%)
May 14, 2018 1150 1150 1150 0 +50.00(+4.55%)
May 09, 2018 1100 1100 1100 0 +20.00(+1.85%)
May 07, 2018 1080 1080 1080 0 +10.00(+0.93%)
Apr 23, 2018 1070 1070 1070 0 +0.00(+0.00%)
Apr 19, 2018 1070 1070 1070 0 +0.00(+0.00%)
Apr 16, 2018 1070 1070 1070 0 +4.00(+0.38%)
Apr 09, 2018 1066 1066 1066 0 +0.00(+0.00%)
Apr 06, 2018 1066 1066 1066 1066 2 +3.00(+0.28%)
Apr 04, 2018 1063 1063 1063 0 +0.00(+0.00%)
Apr 02, 2018 1063 1063 1063 0 +2.00(+0.19%)
Mar 28, 2018 1061 1061 1061 0 +10.80(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.